> BDT-THB en THB-BDT wisselkoersen - 2025

BDT-THB en THB-BDT wisselkoersen - 2025

BDT-THB en THB-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-THB en THB-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,2794 THB

1 THB = 3,5791 BDT

1J 2J 3J

BDT tegen THBTHB tegen BDT

Jan 2025

Datum	BDT-THB	THB-BDT
01 jan 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 jan 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 jan 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 jan 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 jan 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 jan 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 jan 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 jan 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 jan 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 jan 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 jan 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 jan 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 jan 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 jan 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 jan 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 jan 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 jan 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 jan 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 jan 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 jan 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 jan 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 jan 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 jan 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 jan 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 jan 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 jan 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 jan 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 jan 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 jan 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 jan 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 jan 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Datum	BDT-THB	THB-BDT
01 feb 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 feb 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 feb 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 feb 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 feb 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 feb 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 feb 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 feb 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 feb 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 feb 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 feb 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 feb 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 feb 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 feb 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 feb 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 feb 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 feb 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 feb 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 feb 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 feb 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 feb 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 feb 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 feb 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 feb 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 feb 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 feb 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 feb 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 feb 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Datum	BDT-THB	THB-BDT
01 mrt 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 mrt 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 mrt 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 mrt 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 mrt 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 mrt 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 mrt 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 mrt 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 mrt 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 mrt 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 mrt 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 mrt 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 mrt 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 mrt 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 mrt 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 mrt 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 mrt 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 mrt 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 mrt 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 mrt 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 mrt 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 mrt 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 mrt 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 mrt 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 mrt 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 mrt 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 mrt 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 mrt 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 mrt 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 mrt 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 mrt 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Datum	BDT-THB	THB-BDT
01 apr 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 apr 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 apr 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 apr 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT

BDT-THB en THB-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws