currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-SZL en SZL-BDT wisselkoersen - 2025

BDT-SZL en SZL-BDT wisselkoersen - 2025

BDT-SZL en SZL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SZL en SZL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,1527 SZL
1 SZL = 6,549 BDT
1J 2J 3J

Jan 2025

DatumBDT-SZLSZL-BDT
01 jan 2025 1 BDT = 0.1568 SZL 1 SZL = 6.3759 BDT
02 jan 2025 1 BDT = 0.154 SZL 1 SZL = 6.4925 BDT
03 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4756 BDT
04 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
05 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
06 jan 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5583 BDT
07 jan 2025 1 BDT = 0.1526 SZL 1 SZL = 6.5526 BDT
08 jan 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4433 BDT
09 jan 2025 1 BDT = 0.1546 SZL 1 SZL = 6.4676 BDT
10 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4194 BDT
11 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
12 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
13 jan 2025 1 BDT = 0.1576 SZL 1 SZL = 6.3458 BDT
14 jan 2025 1 BDT = 0.156 SZL 1 SZL = 6.4103 BDT
15 jan 2025 1 BDT = 0.1551 SZL 1 SZL = 6.4463 BDT
16 jan 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4445 BDT
17 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4898 BDT
18 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
19 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
20 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
21 jan 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5319 BDT
22 jan 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5318 BDT
23 jan 2025 1 BDT = 0.1523 SZL 1 SZL = 6.5674 BDT
24 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6384 BDT
25 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
26 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
27 jan 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5384 BDT
28 jan 2025 1 BDT = 0.1539 SZL 1 SZL = 6.498 BDT
29 jan 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5084 BDT
30 jan 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5867 BDT
31 jan 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT

Feb 2025

DatumBDT-SZLSZL-BDT
01 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT
02 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5373 BDT
03 feb 2025 1 BDT = 0.155 SZL 1 SZL = 6.4511 BDT
04 feb 2025 1 BDT = 0.1539 SZL 1 SZL = 6.4997 BDT
05 feb 2025 1 BDT = 0.1532 SZL 1 SZL = 6.5288 BDT
06 feb 2025 1 BDT = 0.1524 SZL 1 SZL = 6.5637 BDT
07 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6176 BDT
08 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
09 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
10 feb 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5953 BDT
11 feb 2025 1 BDT = 0.1519 SZL 1 SZL = 6.5836 BDT
12 feb 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
13 feb 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
14 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
15 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
16 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
17 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5933 BDT
18 feb 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5967 BDT
19 feb 2025 1 BDT = 0.1522 SZL 1 SZL = 6.5697 BDT
20 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5374 BDT
21 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6261 BDT
22 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
23 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
24 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6201 BDT
25 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6141 BDT
26 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5908 BDT
27 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.59 BDT
28 feb 2025 1 BDT = 0.1521 SZL 1 SZL = 6.5761 BDT

Mar 2025

DatumBDT-SZLSZL-BDT
01 mrt 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4899 BDT
02 mrt 2025 1 BDT = 0.1535 SZL 1 SZL = 6.514 BDT
03 mrt 2025 1 BDT = 0.154 SZL 1 SZL = 6.492 BDT
04 mrt 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5563 BDT
05 mrt 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6009 BDT
06 mrt 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6286 BDT
07 mrt 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
08 mrt 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
09 mrt 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
10 mrt 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6759 BDT
11 mrt 2025 1 BDT = 0.1506 SZL 1 SZL = 6.641 BDT
12 mrt 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5948 BDT
13 mrt 2025 1 BDT = 0.1513 SZL 1 SZL = 6.6079 BDT
14 mrt 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6297 BDT
15 mrt 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6757 BDT
16 mrt 2025 1 BDT = 0.1499 SZL 1 SZL = 6.6717 BDT
17 mrt 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7024 BDT
18 mrt 2025 1 BDT = 0.1488 SZL 1 SZL = 6.7182 BDT
19 mrt 2025 1 BDT = 0.1491 SZL 1 SZL = 6.7072 BDT
20 mrt 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6908 BDT
21 mrt 2025 1 BDT = 0.1493 SZL 1 SZL = 6.6966 BDT
22 mrt 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6859 BDT
23 mrt 2025 1 BDT = 0.15 SZL 1 SZL = 6.6648 BDT
24 mrt 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6751 BDT
25 mrt 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6798 BDT
26 mrt 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
27 mrt 2025 1 BDT = 0.15 SZL 1 SZL = 6.6682 BDT
28 mrt 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6893 BDT
29 mrt 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5324 BDT
30 mrt 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5499 BDT
31 mrt 2025 1 BDT = 0.1509 SZL 1 SZL = 6.627 BDT

Apr 2025

DatumBDT-SZLSZL-BDT
01 apr 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6196 BDT
02 apr 2025 1 BDT = 0.1537 SZL 1 SZL = 6.5063 BDT
03 apr 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4751 BDT
04 apr 2025 1 BDT = 0.157 SZL 1 SZL = 6.3695 BDT
05 apr 2025 1 BDT = 0.157 SZL 1 SZL = 6.3692 BDT
06 apr 2025 1 BDT = 0.157 SZL 1 SZL = 6.3692 BDT
07 apr 2025 1 BDT = 0.1594 SZL 1 SZL = 6.2741 BDT
08 apr 2025 1 BDT = 0.1613 SZL 1 SZL = 6.1987 BDT
09 apr 2025 1 BDT = 0.1624 SZL 1 SZL = 6.1558 BDT
10 apr 2025 1 BDT = 0.1631 SZL 1 SZL = 6.1305 BDT
11 apr 2025 1 BDT = 0.1607 SZL 1 SZL = 6.2225 BDT
12 apr 2025 1 BDT = 0.1587 SZL 1 SZL = 6.3018 BDT
13 apr 2025 1 BDT = 0.1577 SZL 1 SZL = 6.3417 BDT
14 apr 2025 1 BDT = 0.1577 SZL 1 SZL = 6.3415 BDT
15 apr 2025 1 BDT = 0.1553 SZL 1 SZL = 6.4391 BDT
16 apr 2025 1 BDT = 0.1565 SZL 1 SZL = 6.3903 BDT
17 apr 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4417 BDT
18 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4521 BDT
19 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4519 BDT
20 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4519 BDT
21 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4522 BDT
22 apr 2025 1 BDT = 0.1533 SZL 1 SZL = 6.5232 BDT
23 apr 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5401 BDT
24 apr 2025 1 BDT = 0.1535 SZL 1 SZL = 6.5137 BDT
25 apr 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4439 BDT
26 apr 2025 1 BDT = 0.1538 SZL 1 SZL = 6.5039 BDT
27 apr 2025 1 BDT = 0.1538 SZL 1 SZL = 6.5039 BDT
28 apr 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5095 BDT
29 apr 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5502 BDT
30 apr 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5308 BDT

May 2025

DatumBDT-SZLSZL-BDT
01 mei 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5309 BDT
02 mei 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6028 BDT
03 mei 2025 1 BDT = 0.1514 SZL 1 SZL = 6.6029 BDT
04 mei 2025 1 BDT = 0.1514 SZL 1 SZL = 6.6029 BDT
05 mei 2025 1 BDT = 0.1507 SZL 1 SZL = 6.6375 BDT
06 mei 2025 1 BDT = 0.1503 SZL 1 SZL = 6.654 BDT
07 mei 2025 1 BDT = 0.1505 SZL 1 SZL = 6.6466 BDT
08 mei 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6809 BDT
09 mei 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6834 BDT
10 mei 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
11 mei 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6858 BDT
12 mei 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6292 BDT
13 mei 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6319 BDT
14 mei 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
15 mei 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7007 BDT
16 mei 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
17 mei 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
18 mei 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
19 mei 2025 1 BDT = 0.1486 SZL 1 SZL = 6.73 BDT
20 mei 2025 1 BDT = 0.1486 SZL 1 SZL = 6.73 BDT

BDT-SZL en SZL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats