currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-SYP en SYP-BDT wisselkoersen - 2025

BDT-SYP en SYP-BDT wisselkoersen - 2025

BDT-SYP en SYP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SYP en SYP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 99,5203 SYP
1 SYP = 0,01 BDT
1J 2J 3J

Jan 2025

DatumBDT-SYPSYP-BDT
01 jan 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 jan 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 jan 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 jan 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 jan 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 jan 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 jan 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 jan 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 jan 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 jan 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 jan 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 jan 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 jan 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 jan 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 jan 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 jan 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 jan 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 jan 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 jan 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 jan 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 jan 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 jan 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 jan 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

DatumBDT-SYPSYP-BDT
01 feb 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 feb 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 feb 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 feb 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 feb 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 feb 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 feb 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 feb 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 feb 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 feb 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 feb 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 feb 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 feb 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 feb 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 feb 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 feb 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 feb 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 feb 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 feb 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 feb 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 feb 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 feb 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

DatumBDT-SYPSYP-BDT
01 mrt 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 mrt 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 mrt 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 mrt 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 mrt 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 mrt 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 mrt 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 mrt 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 mrt 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 mrt 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 mrt 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 mrt 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 mrt 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 mrt 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 mrt 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 mrt 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 mrt 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 mrt 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 mrt 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 mrt 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 mrt 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 mrt 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 mrt 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 mrt 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 mrt 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 mrt 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 mrt 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 mrt 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 mrt 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 mrt 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 mrt 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

DatumBDT-SYPSYP-BDT
01 apr 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 apr 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 apr 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 apr 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT
05 apr 2025 1 BDT = 106.3565 SYP 1 SYP = 0.0094 BDT
06 apr 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
07 apr 2025 1 BDT = 106.9667 SYP 1 SYP = 0.0093 BDT
08 apr 2025 1 BDT = 107.1373 SYP 1 SYP = 0.0093 BDT
09 apr 2025 1 BDT = 107.0979 SYP 1 SYP = 0.0093 BDT
10 apr 2025 1 BDT = 106.9663 SYP 1 SYP = 0.0093 BDT
11 apr 2025 1 BDT = 106.9867 SYP 1 SYP = 0.0093 BDT
12 apr 2025 1 BDT = 107.2275 SYP 1 SYP = 0.0093 BDT
13 apr 2025 1 BDT = 107.2278 SYP 1 SYP = 0.0093 BDT
14 apr 2025 1 BDT = 107.0134 SYP 1 SYP = 0.0093 BDT
15 apr 2025 1 BDT = 106.9121 SYP 1 SYP = 0.0094 BDT
16 apr 2025 1 BDT = 107.0816 SYP 1 SYP = 0.0093 BDT
17 apr 2025 1 BDT = 107.0719 SYP 1 SYP = 0.0093 BDT
18 apr 2025 1 BDT = 107.0781 SYP 1 SYP = 0.0093 BDT
19 apr 2025 1 BDT = 107.0732 SYP 1 SYP = 0.0093 BDT
20 apr 2025 1 BDT = 107.0745 SYP 1 SYP = 0.0093 BDT
21 apr 2025 1 BDT = 107.0746 SYP 1 SYP = 0.0093 BDT
22 apr 2025 1 BDT = 107.0144 SYP 1 SYP = 0.0093 BDT
23 apr 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT
24 apr 2025 1 BDT = 107.0909 SYP 1 SYP = 0.0093 BDT
25 apr 2025 1 BDT = 107.0149 SYP 1 SYP = 0.0093 BDT
26 apr 2025 1 BDT = 107.015 SYP 1 SYP = 0.0093 BDT
27 apr 2025 1 BDT = 107.0153 SYP 1 SYP = 0.0093 BDT
28 apr 2025 1 BDT = 106.9838 SYP 1 SYP = 0.0093 BDT
29 apr 2025 1 BDT = 107.0416 SYP 1 SYP = 0.0093 BDT
30 apr 2025 1 BDT = 107.0358 SYP 1 SYP = 0.0093 BDT

May 2025

DatumBDT-SYPSYP-BDT
01 mei 2025 1 BDT = 106.6906 SYP 1 SYP = 0.0094 BDT
02 mei 2025 1 BDT = 106.9903 SYP 1 SYP = 0.0093 BDT
03 mei 2025 1 BDT = 106.7554 SYP 1 SYP = 0.0094 BDT
04 mei 2025 1 BDT = 106.7618 SYP 1 SYP = 0.0094 BDT
05 mei 2025 1 BDT = 107.1116 SYP 1 SYP = 0.0093 BDT
06 mei 2025 1 BDT = 107.0344 SYP 1 SYP = 0.0093 BDT
07 mei 2025 1 BDT = 107.0124 SYP 1 SYP = 0.0093 BDT
08 mei 2025 1 BDT = 107.1233 SYP 1 SYP = 0.0093 BDT
09 mei 2025 1 BDT = 107.074 SYP 1 SYP = 0.0093 BDT
10 mei 2025 1 BDT = 107.0496 SYP 1 SYP = 0.0093 BDT
11 mei 2025 1 BDT = 107.0517 SYP 1 SYP = 0.0093 BDT
12 mei 2025 1 BDT = 107.218 SYP 1 SYP = 0.0093 BDT
13 mei 2025 1 BDT = 107.0711 SYP 1 SYP = 0.0093 BDT
14 mei 2025 1 BDT = 106.8748 SYP 1 SYP = 0.0094 BDT
15 mei 2025 1 BDT = 106.934 SYP 1 SYP = 0.0094 BDT
16 mei 2025 1 BDT = 107.0577 SYP 1 SYP = 0.0093 BDT
17 mei 2025 1 BDT = 106.6628 SYP 1 SYP = 0.0094 BDT
18 mei 2025 1 BDT = 106.6624 SYP 1 SYP = 0.0094 BDT
19 mei 2025 1 BDT = 107.0018 SYP 1 SYP = 0.0093 BDT

BDT-SYP en SYP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats