> BDT-SVC en SVC-BDT wisselkoersen - 2025

BDT-SVC en SVC-BDT wisselkoersen - 2025

BDT-SVC en SVC-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SVC en SVC-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0719 SVC

1 SVC = 13,9088 BDT

1J 2J 3J

BDT tegen SVCSVC tegen BDT

Jan 2025

Datum	BDT-SVC	SVC-BDT
01 jan 2025	1 BDT = 0.0732 SVC	1 SVC = 13.6578 BDT
02 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
03 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
04 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
05 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
07 jan 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9134 BDT
08 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
09 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9414 BDT
10 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
11 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
12 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
13 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
14 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
15 jan 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9156 BDT
16 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
17 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
19 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
20 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
21 jan 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9144 BDT
22 jan 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9141 BDT
23 jan 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
24 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
25 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
26 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
27 jan 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
28 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
29 jan 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
30 jan 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9367 BDT
31 jan 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT

Feb 2025

Datum	BDT-SVC	SVC-BDT
01 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
02 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
03 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.937 BDT
04 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
05 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 feb 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
07 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
08 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
09 feb 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
10 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8855 BDT
11 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
12 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
13 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
14 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8874 BDT
15 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
16 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
17 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8846 BDT
18 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
19 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
20 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8817 BDT
21 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
22 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
23 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
24 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
25 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
26 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8894 BDT
27 feb 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
28 feb 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8777 BDT

Mar 2025

Datum	BDT-SVC	SVC-BDT
01 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
02 mrt 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9103 BDT
03 mrt 2025	1 BDT = 0.0721 SVC	1 SVC = 13.866 BDT
04 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8858 BDT
05 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
06 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
07 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
08 mrt 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9016 BDT
09 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
10 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8925 BDT
11 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
12 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8866 BDT
13 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
14 mrt 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8754 BDT
15 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
16 mrt 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8529 BDT
17 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
19 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8818 BDT
20 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
21 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
22 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
23 mrt 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8513 BDT
24 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8963 BDT
25 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.881 BDT
26 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
27 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8881 BDT
28 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8907 BDT
29 mrt 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
30 mrt 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
31 mrt 2025	1 BDT = 0.072 SVC	1 SVC = 13.8897 BDT

Apr 2025

Datum	BDT-SVC	SVC-BDT
01 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8955 BDT
02 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8888 BDT
03 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
04 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8843 BDT
05 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
06 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
07 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
08 apr 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8694 BDT
09 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
10 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8921 BDT
11 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.889 BDT
12 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
13 apr 2025	1 BDT = 0.0722 SVC	1 SVC = 13.857 BDT
14 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
15 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
16 apr 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8762 BDT
17 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
18 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
19 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
20 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
21 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
22 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8868 BDT
23 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
24 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
25 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
26 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
27 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
28 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
29 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
30 apr 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT

May 2025

Datum	BDT-SVC	SVC-BDT
01 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8878 BDT
02 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
03 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
04 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
05 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
06 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
07 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
08 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
09 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
10 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
11 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
12 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
13 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
14 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
15 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
16 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
17 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
18 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
19 mei 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
20 mei 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9079 BDT
21 mei 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9196 BDT
22 mei 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9211 BDT
23 mei 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9205 BDT
24 mei 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
25 mei 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
26 mei 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9434 BDT
27 mei 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9543 BDT
28 mei 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
29 mei 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
30 mei 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
31 mei 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT

Jun 2025

Datum	BDT-SVC	SVC-BDT
01 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
02 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9658 BDT
03 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
04 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9663 BDT
05 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9674 BDT
06 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
07 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
08 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
09 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9672 BDT
10 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9656 BDT
11 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
12 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9659 BDT
13 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
14 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
15 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
16 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9781 BDT
17 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9775 BDT
18 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9765 BDT
19 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9775 BDT
20 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9766 BDT
21 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9766 BDT
22 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9766 BDT
23 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9771 BDT
24 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9775 BDT
25 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9781 BDT
26 jun 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9762 BDT
27 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9772 BDT
28 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9776 BDT
29 jun 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9776 BDT
30 jun 2025	1 BDT = 0.0713 SVC	1 SVC = 14.0267 BDT

Jul 2025

Datum	BDT-SVC	SVC-BDT
01 jul 2025	1 BDT = 0.0713 SVC	1 SVC = 14.0261 BDT
02 jul 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9769 BDT
03 jul 2025	1 BDT = 0.0713 SVC	1 SVC = 14.0194 BDT
04 jul 2025	1 BDT = 0.0713 SVC	1 SVC = 14.019 BDT

BDT-SVC en SVC-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws