currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-STD en STD-BDT wisselkoersen - 2025

BDT-STD en STD-BDT wisselkoersen - 2025

BDT-STD en STD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-STD en STD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 170,2599 STD
1 STD = 0,0059 BDT
1J 2J 3J
BDT tegen STDSTD tegen BDT
169,3043 Datum: 4-6 169,3043 Datum: 4-5 170,7398 Datum: 4-4 170,3672 Datum: 4-3 170,3781 Datum: 4-2 170,2319 Datum: 4-1 170,3168 Datum: 3-31 172,1275 Datum: 3-30 172,1275 Datum: 3-29 170,3133 Datum: 3-28 170,4130 Datum: 3-27 170,2521 Datum: 3-26 170,4108 Datum: 3-25 170,2205 Datum: 3-24 170,7693 Datum: 3-23 170,7693 Datum: 3-22 170,3698 Datum: 3-21 170,3815 Datum: 3-20 170,4070 Datum: 3-19 170,3850 Datum: 3-18 170,3021 Datum: 3-17 170,7505 Datum: 3-16 170,7505 Datum: 3-15 170,4762 Datum: 3-14 170,3688 Datum: 3-13 170,2290 Datum: 3-12 170,3713 Datum: 3-11 170,2693 Datum: 3-10 170,1515 Datum: 3-9 170,1515 Datum: 3-8 170,2700 Datum: 3-7 170,3470 Datum: 3-6 170,5984 Datum: 3-5 170,3621 Datum: 3-4 170,5864 Datum: 3-3 170,0449 Datum: 3-2 170,4553 Datum: 3-1 170,4553 Datum: 2-28 170,4136 Datum: 2-27 170,3033 Datum: 2-26 170,4928 Datum: 2-25 170,3999 Datum: 2-24 170,2946 Datum: 2-23 170,2946 Datum: 2-22 170,2726 Datum: 2-21 170,3948 Datum: 2-20 170,4225 Datum: 2-19 170,2267 Datum: 2-18 170,3532 Datum: 2-17 170,8450 Datum: 2-16 170,8450 Datum: 2-15 170,2771 Datum: 2-14 170,7641 Datum: 2-13 170,3241 Datum: 2-12 170,3990 Datum: 2-11 170,2046 Datum: 2-10 168,9629 Datum: 2-9 168,9629 Datum: 2-8 169,6160 Datum: 2-7 169,6745 Datum: 2-6 170,2922 Datum: 2-5 169,7414 Datum: 2-4 169,7978 Datum: 2-3 169,5114 Datum: 2-2 169,7969 Datum: 2-1 169,7969 Datum: 1-31 169,8196 Datum: 1-30 170,2408 Datum: 1-29 170,2165 Datum: 1-28 169,7134 Datum: 1-27 170,0365 Datum: 1-26 170,0365 Datum: 1-25 169,6674 Datum: 1-24 169,6306 Datum: 1-23 170,9230 Datum: 1-22 170,0026 Datum: 1-21 170,1182 Datum: 1-20 170,3562 Datum: 1-19 170,3562 Datum: 1-18 170,3397 Datum: 1-17 170,2389 Datum: 1-16 170,0231 Datum: 1-15 170,1557 Datum: 1-14 170,2872 Datum: 1-13 168,9256 Datum: 1-12 168,9256 Datum: 1-11 169,6882 Datum: 1-10 169,6997 Datum: 1-9 170,1595 Datum: 1-8 169,9363 Datum: 1-7 170,1916 Datum: 1-6 170,6413 Datum: 1-5 170,6413 Datum: 1-4 170,3245 Datum: 1-3 170,3338 Datum: 1-2 173,3087 Datum: 1-1 169,3043 Datum: 4-6 169,3043 Datum: 4-5 170,7398 Datum: 4-4 170,3672 Datum: 4-3 170,3781 Datum: 4-2 170,2319 Datum: 4-1 170,3168 Datum: 3-31 172,1275 Datum: 3-30 172,1275 Datum: 3-29 170,3133 Datum: 3-28 170,4130 Datum: 3-27 170,2521 Datum: 3-26 170,4108 Datum: 3-25 170,2205 Datum: 3-24 170,7693 Datum: 3-23 170,7693 Datum: 3-22 170,3698 Datum: 3-21 170,3815 Datum: 3-20 170,4070 Datum: 3-19 170,3850 Datum: 3-18 170,3021 Datum: 3-17 170,7505 Datum: 3-16 170,7505 Datum: 3-15 170,4762 Datum: 3-14 170,3688 Datum: 3-13 170,2290 Datum: 3-12 170,3713 Datum: 3-11 170,2693 Datum: 3-10 170,1515 Datum: 3-9 170,1515 Datum: 3-8 170,2700 Datum: 3-7 170,3470 Datum: 3-6 170,5984 Datum: 3-5 170,3621 Datum: 3-4 170,5864 Datum: 3-3 170,0449 Datum: 3-2 170,4553 Datum: 3-1 170,4553 Datum: 2-28 170,4136 Datum: 2-27 170,3033 Datum: 2-26 170,4928 Datum: 2-25 170,3999 Datum: 2-24 170,2946 Datum: 2-23 170,2946 Datum: 2-22 170,2726 Datum: 2-21 170,3948 Datum: 2-20 170,4225 Datum: 2-19 170,2267 Datum: 2-18 170,3532 Datum: 2-17 170,8450 Datum: 2-16 170,8450 Datum: 2-15 170,2771 Datum: 2-14 170,7641 Datum: 2-13 170,3241 Datum: 2-12 170,3990 Datum: 2-11 170,2046 Datum: 2-10 168,9629 Datum: 2-9 168,9629 Datum: 2-8 169,6160 Datum: 2-7 169,6745 Datum: 2-6 170,2922 Datum: 2-5 169,7414 Datum: 2-4 169,7978 Datum: 2-3 169,5114 Datum: 2-2 169,7969 Datum: 2-1 169,7969 Datum: 1-31 169,8196 Datum: 1-30 170,2408 Datum: 1-29 170,2165 Datum: 1-28 169,7134 Datum: 1-27 170,0365 Datum: 1-26 170,0365 Datum: 1-25 169,6674 Datum: 1-24 169,6306 Datum: 1-23 170,9230 Datum: 1-22 170,0026 Datum: 1-21 170,1182 Datum: 1-20 170,3562 Datum: 1-19 170,3562 Datum: 1-18 170,3397 Datum: 1-17 170,2389 Datum: 1-16 170,0231 Datum: 1-15 170,1557 Datum: 1-14 170,2872 Datum: 1-13 168,9256 Datum: 1-12 168,9256 Datum: 1-11 169,6882 Datum: 1-10 169,6997 Datum: 1-9 170,1595 Datum: 1-8 169,9363 Datum: 1-7 170,1916 Datum: 1-6 170,6413 Datum: 1-5 170,6413 Datum: 1-4 170,3245 Datum: 1-3 170,3338 Datum: 1-2 173,3087 Datum: 1-1

Jan 2025

DatumBDT-STDSTD-BDT
01 jan 2025 1 BDT = 173.3087 STD 1 STD = 0.0058 BDT
02 jan 2025 1 BDT = 170.3338 STD 1 STD = 0.0059 BDT
03 jan 2025 1 BDT = 170.3245 STD 1 STD = 0.0059 BDT
04 jan 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
05 jan 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
06 jan 2025 1 BDT = 170.1916 STD 1 STD = 0.0059 BDT
07 jan 2025 1 BDT = 169.9363 STD 1 STD = 0.0059 BDT
08 jan 2025 1 BDT = 170.1595 STD 1 STD = 0.0059 BDT
09 jan 2025 1 BDT = 169.6997 STD 1 STD = 0.0059 BDT
10 jan 2025 1 BDT = 169.6882 STD 1 STD = 0.0059 BDT
11 jan 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
12 jan 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
13 jan 2025 1 BDT = 170.2872 STD 1 STD = 0.0059 BDT
14 jan 2025 1 BDT = 170.1557 STD 1 STD = 0.0059 BDT
15 jan 2025 1 BDT = 170.0231 STD 1 STD = 0.0059 BDT
16 jan 2025 1 BDT = 170.2389 STD 1 STD = 0.0059 BDT
17 jan 2025 1 BDT = 170.3397 STD 1 STD = 0.0059 BDT
18 jan 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
19 jan 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
20 jan 2025 1 BDT = 170.1182 STD 1 STD = 0.0059 BDT
21 jan 2025 1 BDT = 170.0026 STD 1 STD = 0.0059 BDT
22 jan 2025 1 BDT = 170.923 STD 1 STD = 0.0059 BDT
23 jan 2025 1 BDT = 169.6306 STD 1 STD = 0.0059 BDT
24 jan 2025 1 BDT = 169.6674 STD 1 STD = 0.0059 BDT
25 jan 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
26 jan 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
27 jan 2025 1 BDT = 169.7134 STD 1 STD = 0.0059 BDT
28 jan 2025 1 BDT = 170.2165 STD 1 STD = 0.0059 BDT
29 jan 2025 1 BDT = 170.2408 STD 1 STD = 0.0059 BDT
30 jan 2025 1 BDT = 169.8196 STD 1 STD = 0.0059 BDT
31 jan 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT

Feb 2025

DatumBDT-STDSTD-BDT
01 feb 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
02 feb 2025 1 BDT = 169.5114 STD 1 STD = 0.0059 BDT
03 feb 2025 1 BDT = 169.7978 STD 1 STD = 0.0059 BDT
04 feb 2025 1 BDT = 169.7414 STD 1 STD = 0.0059 BDT
05 feb 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
06 feb 2025 1 BDT = 169.6745 STD 1 STD = 0.0059 BDT
07 feb 2025 1 BDT = 169.616 STD 1 STD = 0.0059 BDT
08 feb 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
09 feb 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
10 feb 2025 1 BDT = 170.2046 STD 1 STD = 0.0059 BDT
11 feb 2025 1 BDT = 170.399 STD 1 STD = 0.0059 BDT
12 feb 2025 1 BDT = 170.3241 STD 1 STD = 0.0059 BDT
13 feb 2025 1 BDT = 170.7641 STD 1 STD = 0.0059 BDT
14 feb 2025 1 BDT = 170.2771 STD 1 STD = 0.0059 BDT
15 feb 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
16 feb 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
17 feb 2025 1 BDT = 170.3532 STD 1 STD = 0.0059 BDT
18 feb 2025 1 BDT = 170.2267 STD 1 STD = 0.0059 BDT
19 feb 2025 1 BDT = 170.4225 STD 1 STD = 0.0059 BDT
20 feb 2025 1 BDT = 170.3948 STD 1 STD = 0.0059 BDT
21 feb 2025 1 BDT = 170.2726 STD 1 STD = 0.0059 BDT
22 feb 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
23 feb 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
24 feb 2025 1 BDT = 170.3999 STD 1 STD = 0.0059 BDT
25 feb 2025 1 BDT = 170.4928 STD 1 STD = 0.0059 BDT
26 feb 2025 1 BDT = 170.3033 STD 1 STD = 0.0059 BDT
27 feb 2025 1 BDT = 170.4136 STD 1 STD = 0.0059 BDT
28 feb 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT

Mar 2025

DatumBDT-STDSTD-BDT
01 mrt 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT
02 mrt 2025 1 BDT = 170.0449 STD 1 STD = 0.0059 BDT
03 mrt 2025 1 BDT = 170.5864 STD 1 STD = 0.0059 BDT
04 mrt 2025 1 BDT = 170.3621 STD 1 STD = 0.0059 BDT
05 mrt 2025 1 BDT = 170.5984 STD 1 STD = 0.0059 BDT
06 mrt 2025 1 BDT = 170.347 STD 1 STD = 0.0059 BDT
07 mrt 2025 1 BDT = 170.27 STD 1 STD = 0.0059 BDT
08 mrt 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
09 mrt 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
10 mrt 2025 1 BDT = 170.2693 STD 1 STD = 0.0059 BDT
11 mrt 2025 1 BDT = 170.3713 STD 1 STD = 0.0059 BDT
12 mrt 2025 1 BDT = 170.229 STD 1 STD = 0.0059 BDT
13 mrt 2025 1 BDT = 170.3688 STD 1 STD = 0.0059 BDT
14 mrt 2025 1 BDT = 170.4762 STD 1 STD = 0.0059 BDT
15 mrt 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
16 mrt 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
17 mrt 2025 1 BDT = 170.3021 STD 1 STD = 0.0059 BDT
18 mrt 2025 1 BDT = 170.385 STD 1 STD = 0.0059 BDT
19 mrt 2025 1 BDT = 170.407 STD 1 STD = 0.0059 BDT
20 mrt 2025 1 BDT = 170.3815 STD 1 STD = 0.0059 BDT
21 mrt 2025 1 BDT = 170.3698 STD 1 STD = 0.0059 BDT
22 mrt 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
23 mrt 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
24 mrt 2025 1 BDT = 170.2205 STD 1 STD = 0.0059 BDT
25 mrt 2025 1 BDT = 170.4108 STD 1 STD = 0.0059 BDT
26 mrt 2025 1 BDT = 170.2521 STD 1 STD = 0.0059 BDT
27 mrt 2025 1 BDT = 170.413 STD 1 STD = 0.0059 BDT
28 mrt 2025 1 BDT = 170.3133 STD 1 STD = 0.0059 BDT
29 mrt 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
30 mrt 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
31 mrt 2025 1 BDT = 170.3168 STD 1 STD = 0.0059 BDT

Apr 2025

DatumBDT-STDSTD-BDT
01 apr 2025 1 BDT = 170.2319 STD 1 STD = 0.0059 BDT
02 apr 2025 1 BDT = 170.3781 STD 1 STD = 0.0059 BDT
03 apr 2025 1 BDT = 170.3672 STD 1 STD = 0.0059 BDT
04 apr 2025 1 BDT = 170.7398 STD 1 STD = 0.0059 BDT
05 apr 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
06 apr 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT

BDT-STD en STD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats