> BDT-STD en STD-BDT wisselkoersen - 2025

BDT-STD en STD-BDT wisselkoersen - 2025

BDT-STD en STD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-STD en STD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 170,0677 STD

1 STD = 0,0059 BDT

1J 2J 3J

BDT tegen STDSTD tegen BDT

Jan 2025

Datum	BDT-STD	STD-BDT
01 jan 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 jan 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 jan 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 jan 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 jan 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 jan 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 jan 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 jan 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 jan 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 jan 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 jan 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 jan 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 jan 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 jan 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 jan 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 jan 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 jan 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 jan 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 jan 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 jan 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 jan 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 jan 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 jan 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 jan 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 jan 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 jan 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 jan 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 jan 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 jan 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 jan 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 jan 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Datum	BDT-STD	STD-BDT
01 feb 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 feb 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 feb 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 feb 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 feb 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 feb 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 feb 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 feb 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 feb 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 feb 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 feb 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 feb 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 feb 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 feb 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 feb 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 feb 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 feb 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 feb 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 feb 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 feb 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 feb 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 feb 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 feb 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 feb 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 feb 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 feb 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 feb 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 feb 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Datum	BDT-STD	STD-BDT
01 mrt 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 mrt 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 mrt 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 mrt 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 mrt 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 mrt 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 mrt 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 mrt 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 mrt 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 mrt 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 mrt 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 mrt 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 mrt 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 mrt 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 mrt 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 mrt 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 mrt 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 mrt 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 mrt 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 mrt 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 mrt 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 mrt 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 mrt 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 mrt 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 mrt 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 mrt 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 mrt 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 mrt 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 mrt 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 mrt 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 mrt 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Datum	BDT-STD	STD-BDT
01 apr 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 apr 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 apr 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 apr 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 apr 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 apr 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 apr 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 apr 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 apr 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 apr 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 apr 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 apr 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 apr 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 apr 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 apr 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 apr 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 apr 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 apr 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 apr 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 apr 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 apr 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 apr 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 apr 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 apr 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 apr 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Datum	BDT-STD	STD-BDT
01 mei 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 mei 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 mei 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 mei 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 mei 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 mei 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 mei 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 mei 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 mei 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 mei 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 mei 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 mei 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 mei 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 mei 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 mei 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 mei 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 mei 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 mei 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 mei 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 mei 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 mei 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 mei 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 mei 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 mei 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 mei 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 mei 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 mei 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 mei 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 mei 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 mei 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 mei 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Datum	BDT-STD	STD-BDT
01 jun 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 jun 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 jun 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 jun 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 jun 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 jun 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 jun 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 jun 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 jun 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 jun 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 jun 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 jun 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 jun 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 jun 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
15 jun 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
16 jun 2025	1 BDT = 169.3098 STD	1 STD = 0.0059 BDT
17 jun 2025	1 BDT = 169.3064 STD	1 STD = 0.0059 BDT
18 jun 2025	1 BDT = 169.3211 STD	1 STD = 0.0059 BDT
19 jun 2025	1 BDT = 169.3888 STD	1 STD = 0.0059 BDT
20 jun 2025	1 BDT = 169.1451 STD	1 STD = 0.0059 BDT
21 jun 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
22 jun 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
23 jun 2025	1 BDT = 169.3628 STD	1 STD = 0.0059 BDT
24 jun 2025	1 BDT = 169.3482 STD	1 STD = 0.0059 BDT
25 jun 2025	1 BDT = 169.3014 STD	1 STD = 0.0059 BDT
26 jun 2025	1 BDT = 169.0489 STD	1 STD = 0.0059 BDT
27 jun 2025	1 BDT = 169.3046 STD	1 STD = 0.0059 BDT
28 jun 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
29 jun 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
30 jun 2025	1 BDT = 168.6368 STD	1 STD = 0.0059 BDT

Jul 2025

Datum	BDT-STD	STD-BDT
01 jul 2025	1 BDT = 168.6244 STD	1 STD = 0.0059 BDT
02 jul 2025	1 BDT = 169.2504 STD	1 STD = 0.0059 BDT
03 jul 2025	1 BDT = 168.7011 STD	1 STD = 0.0059 BDT
04 jul 2025	1 BDT = 168.518 STD	1 STD = 0.0059 BDT

BDT-STD en STD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws