> BDT-SRD en SRD-BDT wisselkoersen - 2025

BDT-SRD en SRD-BDT wisselkoersen - 2025

BDT-SRD en SRD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SRD en SRD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,2986 SRD

1 SRD = 3,3494 BDT

1J 2J 3J

BDT tegen SRDSRD tegen BDT

Jan 2025

Datum	BDT-SRD	SRD-BDT
01 jan 2025	1 BDT = 0.2954 SRD	1 SRD = 3.3857 BDT
02 jan 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4449 BDT
03 jan 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
04 jan 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
05 jan 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 jan 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4714 BDT
07 jan 2025	1 BDT = 0.287 SRD	1 SRD = 3.4838 BDT
08 jan 2025	1 BDT = 0.2883 SRD	1 SRD = 3.468 BDT
09 jan 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4748 BDT
10 jan 2025	1 BDT = 0.2874 SRD	1 SRD = 3.479 BDT
11 jan 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
12 jan 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
13 jan 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4624 BDT
14 jan 2025	1 BDT = 0.2886 SRD	1 SRD = 3.4655 BDT
15 jan 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4678 BDT
16 jan 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4634 BDT
17 jan 2025	1 BDT = 0.2889 SRD	1 SRD = 3.4613 BDT
18 jan 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
19 jan 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
20 jan 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4708 BDT
21 jan 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4731 BDT
22 jan 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
23 jan 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4783 BDT
24 jan 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4751 BDT
25 jan 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
26 jan 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
27 jan 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4741 BDT
28 jan 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4638 BDT
29 jan 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4633 BDT
30 jan 2025	1 BDT = 0.288 SRD	1 SRD = 3.4719 BDT
31 jan 2025	1 BDT = 0.288 SRD	1 SRD = 3.4724 BDT

Feb 2025

Datum	BDT-SRD	SRD-BDT
01 feb 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
02 feb 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4788 BDT
03 feb 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
04 feb 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4735 BDT
05 feb 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 feb 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4749 BDT
07 feb 2025	1 BDT = 0.2877 SRD	1 SRD = 3.476 BDT
08 feb 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
09 feb 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
10 feb 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
11 feb 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4543 BDT
12 feb 2025	1 BDT = 0.2893 SRD	1 SRD = 3.4567 BDT
13 feb 2025	1 BDT = 0.2905 SRD	1 SRD = 3.4429 BDT
14 feb 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4386 BDT
15 feb 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
16 feb 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
17 feb 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
18 feb 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4538 BDT
19 feb 2025	1 BDT = 0.29 SRD	1 SRD = 3.4484 BDT
20 feb 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4393 BDT
21 feb 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4254 BDT
22 feb 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
23 feb 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
24 feb 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4155 BDT
25 feb 2025	1 BDT = 0.292 SRD	1 SRD = 3.4244 BDT
26 feb 2025	1 BDT = 0.2916 SRD	1 SRD = 3.4297 BDT
27 feb 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4262 BDT
28 feb 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4255 BDT

Mar 2025

Datum	BDT-SRD	SRD-BDT
01 mrt 2025	1 BDT = 0.2927 SRD	1 SRD = 3.4164 BDT
02 mrt 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4451 BDT
03 mrt 2025	1 BDT = 0.2913 SRD	1 SRD = 3.4324 BDT
04 mrt 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4158 BDT
05 mrt 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3981 BDT
06 mrt 2025	1 BDT = 0.2936 SRD	1 SRD = 3.4059 BDT
07 mrt 2025	1 BDT = 0.2941 SRD	1 SRD = 3.4002 BDT
08 mrt 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3976 BDT
09 mrt 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3975 BDT
10 mrt 2025	1 BDT = 0.292 SRD	1 SRD = 3.4242 BDT
11 mrt 2025	1 BDT = 0.2951 SRD	1 SRD = 3.3883 BDT
12 mrt 2025	1 BDT = 0.2948 SRD	1 SRD = 3.3916 BDT
13 mrt 2025	1 BDT = 0.2977 SRD	1 SRD = 3.3589 BDT
14 mrt 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3496 BDT
15 mrt 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3376 BDT
16 mrt 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3398 BDT
17 mrt 2025	1 BDT = 0.2988 SRD	1 SRD = 3.3464 BDT
18 mrt 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3198 BDT
19 mrt 2025	1 BDT = 0.2998 SRD	1 SRD = 3.3354 BDT
20 mrt 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3136 BDT
21 mrt 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3244 BDT
22 mrt 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3346 BDT
23 mrt 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3144 BDT
24 mrt 2025	1 BDT = 0.3009 SRD	1 SRD = 3.3232 BDT
25 mrt 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
26 mrt 2025	1 BDT = 0.299 SRD	1 SRD = 3.3445 BDT
27 mrt 2025	1 BDT = 0.2993 SRD	1 SRD = 3.3409 BDT
28 mrt 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3341 BDT
29 mrt 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2816 BDT
30 mrt 2025	1 BDT = 0.303 SRD	1 SRD = 3.3002 BDT
31 mrt 2025	1 BDT = 0.3008 SRD	1 SRD = 3.325 BDT

Apr 2025

Datum	BDT-SRD	SRD-BDT
01 apr 2025	1 BDT = 0.3006 SRD	1 SRD = 3.3262 BDT
02 apr 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3197 BDT
03 apr 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3175 BDT
04 apr 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3167 BDT
05 apr 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
06 apr 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
07 apr 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3168 BDT
08 apr 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3182 BDT
09 apr 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
10 apr 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3146 BDT
11 apr 2025	1 BDT = 0.3017 SRD	1 SRD = 3.315 BDT
12 apr 2025	1 BDT = 0.3055 SRD	1 SRD = 3.273 BDT
13 apr 2025	1 BDT = 0.3027 SRD	1 SRD = 3.3034 BDT
14 apr 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3088 BDT
15 apr 2025	1 BDT = 0.3055 SRD	1 SRD = 3.2735 BDT
16 apr 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3084 BDT
17 apr 2025	1 BDT = 0.306 SRD	1 SRD = 3.2675 BDT
18 apr 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
19 apr 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
20 apr 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
21 apr 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
22 apr 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2704 BDT
23 apr 2025	1 BDT = 0.3034 SRD	1 SRD = 3.296 BDT
24 apr 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2948 BDT
25 apr 2025	1 BDT = 0.303 SRD	1 SRD = 3.3004 BDT
26 apr 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
27 apr 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
28 apr 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2952 BDT
29 apr 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
30 apr 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT

May 2025

Datum	BDT-SRD	SRD-BDT
01 mei 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3075 BDT
02 mei 2025	1 BDT = 0.3032 SRD	1 SRD = 3.2981 BDT
03 mei 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
04 mei 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
05 mei 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
06 mei 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2964 BDT
07 mei 2025	1 BDT = 0.3033 SRD	1 SRD = 3.2971 BDT
08 mei 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2965 BDT
09 mei 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3498 BDT
10 mei 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
11 mei 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
12 mei 2025	1 BDT = 0.3027 SRD	1 SRD = 3.304 BDT
13 mei 2025	1 BDT = 0.2981 SRD	1 SRD = 3.3549 BDT
14 mei 2025	1 BDT = 0.3 SRD	1 SRD = 3.3329 BDT
15 mei 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3401 BDT
16 mei 2025	1 BDT = 0.2992 SRD	1 SRD = 3.3419 BDT
17 mei 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
18 mei 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
19 mei 2025	1 BDT = 0.3011 SRD	1 SRD = 3.3216 BDT
20 mei 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3372 BDT
21 mei 2025	1 BDT = 0.301 SRD	1 SRD = 3.3226 BDT
22 mei 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3196 BDT
23 mei 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3245 BDT
24 mei 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
25 mei 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
26 mei 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
27 mei 2025	1 BDT = 0.3002 SRD	1 SRD = 3.3312 BDT
28 mei 2025	1 BDT = 0.3013 SRD	1 SRD = 3.3186 BDT
29 mei 2025	1 BDT = 0.304 SRD	1 SRD = 3.2898 BDT
30 mei 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2824 BDT
31 mei 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT

Jun 2025

Datum	BDT-SRD	SRD-BDT
01 jun 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
02 jun 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2809 BDT
03 jun 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
04 jun 2025	1 BDT = 0.3041 SRD	1 SRD = 3.2881 BDT
05 jun 2025	1 BDT = 0.3031 SRD	1 SRD = 3.299 BDT
06 jun 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3083 BDT
07 jun 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3138 BDT
08 jun 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3138 BDT
09 jun 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3082 BDT
10 jun 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
11 jun 2025	1 BDT = 0.3052 SRD	1 SRD = 3.277 BDT
12 jun 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2716 BDT
13 jun 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2701 BDT
14 jun 2025	1 BDT = 0.3085 SRD	1 SRD = 3.242 BDT
15 jun 2025	1 BDT = 0.3085 SRD	1 SRD = 3.242 BDT
16 jun 2025	1 BDT = 0.307 SRD	1 SRD = 3.2575 BDT
17 jun 2025	1 BDT = 0.3169 SRD	1 SRD = 3.1556 BDT
18 jun 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1465 BDT
19 jun 2025	1 BDT = 0.3179 SRD	1 SRD = 3.1452 BDT
20 jun 2025	1 BDT = 0.3175 SRD	1 SRD = 3.1498 BDT
21 jun 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1471 BDT
22 jun 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1471 BDT
23 jun 2025	1 BDT = 0.3179 SRD	1 SRD = 3.1457 BDT
24 jun 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1467 BDT
25 jun 2025	1 BDT = 0.3133 SRD	1 SRD = 3.1919 BDT
26 jun 2025	1 BDT = 0.3093 SRD	1 SRD = 3.2336 BDT
27 jun 2025	1 BDT = 0.3076 SRD	1 SRD = 3.2509 BDT
28 jun 2025	1 BDT = 0.3093 SRD	1 SRD = 3.2336 BDT
29 jun 2025	1 BDT = 0.3093 SRD	1 SRD = 3.2336 BDT
30 jun 2025	1 BDT = 0.3079 SRD	1 SRD = 3.2474 BDT

Jul 2025

Datum	BDT-SRD	SRD-BDT
01 jul 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2944 BDT
02 jul 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2822 BDT
03 jul 2025	1 BDT = 0.3044 SRD	1 SRD = 3.2853 BDT
04 jul 2025	1 BDT = 0.3028 SRD	1 SRD = 3.303 BDT

BDT-SRD en SRD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws