currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-SLL en SLL-BDT wisselkoersen - 2025

BDT-SLL en SLL-BDT wisselkoersen - 2025

BDT-SLL en SLL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SLL en SLL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 172,5215 SLL
1 SLL = 0,0058 BDT
1J 2J 3J

Jan 2025

DatumBDT-SLLSLL-BDT
01 jan 2025 1 BDT = 175.5822 SLL 1 SLL = 0.0057 BDT
02 jan 2025 1 BDT = 172.5683 SLL 1 SLL = 0.0058 BDT
03 jan 2025 1 BDT = 172.5588 SLL 1 SLL = 0.0058 BDT
04 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
05 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
06 jan 2025 1 BDT = 172.4242 SLL 1 SLL = 0.0058 BDT
07 jan 2025 1 BDT = 172.1656 SLL 1 SLL = 0.0058 BDT
08 jan 2025 1 BDT = 172.3917 SLL 1 SLL = 0.0058 BDT
09 jan 2025 1 BDT = 171.9259 SLL 1 SLL = 0.0058 BDT
10 jan 2025 1 BDT = 171.9142 SLL 1 SLL = 0.0058 BDT
11 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
12 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
13 jan 2025 1 BDT = 172.521 SLL 1 SLL = 0.0058 BDT
14 jan 2025 1 BDT = 172.3878 SLL 1 SLL = 0.0058 BDT
15 jan 2025 1 BDT = 172.2535 SLL 1 SLL = 0.0058 BDT
16 jan 2025 1 BDT = 172.4722 SLL 1 SLL = 0.0058 BDT
17 jan 2025 1 BDT = 172.5742 SLL 1 SLL = 0.0058 BDT
18 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
19 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
20 jan 2025 1 BDT = 172.3498 SLL 1 SLL = 0.0058 BDT
21 jan 2025 1 BDT = 172.2327 SLL 1 SLL = 0.0058 BDT
22 jan 2025 1 BDT = 173.1651 SLL 1 SLL = 0.0058 BDT
23 jan 2025 1 BDT = 171.8559 SLL 1 SLL = 0.0058 BDT
24 jan 2025 1 BDT = 171.8932 SLL 1 SLL = 0.0058 BDT
25 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
26 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
27 jan 2025 1 BDT = 171.9398 SLL 1 SLL = 0.0058 BDT
28 jan 2025 1 BDT = 172.4495 SLL 1 SLL = 0.0058 BDT
29 jan 2025 1 BDT = 172.4741 SLL 1 SLL = 0.0058 BDT
30 jan 2025 1 BDT = 172.0474 SLL 1 SLL = 0.0058 BDT
31 jan 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT

Feb 2025

DatumBDT-SLLSLL-BDT
01 feb 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT
02 feb 2025 1 BDT = 171.7351 SLL 1 SLL = 0.0058 BDT
03 feb 2025 1 BDT = 172.0252 SLL 1 SLL = 0.0058 BDT
04 feb 2025 1 BDT = 171.9681 SLL 1 SLL = 0.0058 BDT
05 feb 2025 1 BDT = 172.5261 SLL 1 SLL = 0.0058 BDT
06 feb 2025 1 BDT = 171.9003 SLL 1 SLL = 0.0058 BDT
07 feb 2025 1 BDT = 171.8411 SLL 1 SLL = 0.0058 BDT
08 feb 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
09 feb 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
10 feb 2025 1 BDT = 172.4373 SLL 1 SLL = 0.0058 BDT
11 feb 2025 1 BDT = 172.6343 SLL 1 SLL = 0.0058 BDT
12 feb 2025 1 BDT = 172.5584 SLL 1 SLL = 0.0058 BDT
13 feb 2025 1 BDT = 173.0042 SLL 1 SLL = 0.0058 BDT
14 feb 2025 1 BDT = 172.5108 SLL 1 SLL = 0.0058 BDT
15 feb 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
16 feb 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
17 feb 2025 1 BDT = 172.588 SLL 1 SLL = 0.0058 BDT
18 feb 2025 1 BDT = 172.4598 SLL 1 SLL = 0.0058 BDT
19 feb 2025 1 BDT = 172.6582 SLL 1 SLL = 0.0058 BDT
20 feb 2025 1 BDT = 172.6301 SLL 1 SLL = 0.0058 BDT
21 feb 2025 1 BDT = 172.5063 SLL 1 SLL = 0.0058 BDT
22 feb 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
23 feb 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
24 feb 2025 1 BDT = 172.6353 SLL 1 SLL = 0.0058 BDT
25 feb 2025 1 BDT = 172.7294 SLL 1 SLL = 0.0058 BDT
26 feb 2025 1 BDT = 172.5374 SLL 1 SLL = 0.0058 BDT
27 feb 2025 1 BDT = 172.6491 SLL 1 SLL = 0.0058 BDT
28 feb 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT

Mar 2025

DatumBDT-SLLSLL-BDT
01 mrt 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT
02 mrt 2025 1 BDT = 172.2756 SLL 1 SLL = 0.0058 BDT
03 mrt 2025 1 BDT = 172.8242 SLL 1 SLL = 0.0058 BDT
04 mrt 2025 1 BDT = 172.597 SLL 1 SLL = 0.0058 BDT
05 mrt 2025 1 BDT = 172.8364 SLL 1 SLL = 0.0058 BDT
06 mrt 2025 1 BDT = 172.5817 SLL 1 SLL = 0.0058 BDT
07 mrt 2025 1 BDT = 172.5037 SLL 1 SLL = 0.0058 BDT
08 mrt 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
09 mrt 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
10 mrt 2025 1 BDT = 172.503 SLL 1 SLL = 0.0058 BDT
11 mrt 2025 1 BDT = 172.6063 SLL 1 SLL = 0.0058 BDT
12 mrt 2025 1 BDT = 172.4621 SLL 1 SLL = 0.0058 BDT
13 mrt 2025 1 BDT = 172.6037 SLL 1 SLL = 0.0058 BDT
14 mrt 2025 1 BDT = 172.7125 SLL 1 SLL = 0.0058 BDT
15 mrt 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
16 mrt 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
17 mrt 2025 1 BDT = 172.5361 SLL 1 SLL = 0.0058 BDT
18 mrt 2025 1 BDT = 172.6201 SLL 1 SLL = 0.0058 BDT
19 mrt 2025 1 BDT = 172.6424 SLL 1 SLL = 0.0058 BDT
20 mrt 2025 1 BDT = 172.6166 SLL 1 SLL = 0.0058 BDT
21 mrt 2025 1 BDT = 172.6047 SLL 1 SLL = 0.0058 BDT
22 mrt 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
23 mrt 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
24 mrt 2025 1 BDT = 172.4535 SLL 1 SLL = 0.0058 BDT
25 mrt 2025 1 BDT = 172.6462 SLL 1 SLL = 0.0058 BDT
26 mrt 2025 1 BDT = 172.4855 SLL 1 SLL = 0.0058 BDT
27 mrt 2025 1 BDT = 172.6485 SLL 1 SLL = 0.0058 BDT
28 mrt 2025 1 BDT = 172.5475 SLL 1 SLL = 0.0058 BDT
29 mrt 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
30 mrt 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
31 mrt 2025 1 BDT = 172.551 SLL 1 SLL = 0.0058 BDT

Apr 2025

DatumBDT-SLLSLL-BDT
01 apr 2025 1 BDT = 172.4651 SLL 1 SLL = 0.0058 BDT
02 apr 2025 1 BDT = 172.6131 SLL 1 SLL = 0.0058 BDT
03 apr 2025 1 BDT = 172.6022 SLL 1 SLL = 0.0058 BDT
04 apr 2025 1 BDT = 172.9796 SLL 1 SLL = 0.0058 BDT
05 apr 2025 1 BDT = 173.2143 SLL 1 SLL = 0.0058 BDT

BDT-SLL en SLL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats