> BDT-SLL en SLL-BDT wisselkoersen - 2025

BDT-SLL en SLL-BDT wisselkoersen - 2025

BDT-SLL en SLL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SLL en SLL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 172,3001 SLL

1 SLL = 0,0058 BDT

1J 2J 3J

BDT tegen SLLSLL tegen BDT

Jan 2025

Datum	BDT-SLL	SLL-BDT
01 jan 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 jan 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 jan 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 jan 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 jan 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 jan 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 jan 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 jan 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 jan 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 jan 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 jan 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 jan 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 jan 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 jan 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 jan 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 jan 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 jan 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 jan 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 jan 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 jan 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 jan 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 jan 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 jan 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 jan 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 jan 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 jan 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 jan 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 jan 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 jan 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 jan 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 jan 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Datum	BDT-SLL	SLL-BDT
01 feb 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 feb 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 feb 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 feb 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 feb 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 feb 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 feb 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 feb 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 feb 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 feb 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 feb 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 feb 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 feb 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 feb 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 feb 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 feb 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 feb 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 feb 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 feb 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 feb 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 feb 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 feb 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 feb 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 feb 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 feb 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 feb 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 feb 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 feb 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Datum	BDT-SLL	SLL-BDT
01 mrt 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 mrt 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 mrt 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 mrt 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 mrt 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 mrt 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 mrt 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 mrt 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 mrt 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 mrt 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 mrt 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 mrt 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 mrt 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 mrt 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 mrt 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 mrt 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 mrt 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 mrt 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 mrt 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 mrt 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 mrt 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 mrt 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 mrt 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 mrt 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 mrt 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 mrt 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 mrt 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 mrt 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 mrt 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 mrt 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 mrt 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Datum	BDT-SLL	SLL-BDT
01 apr 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 apr 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 apr 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 apr 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 apr 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 apr 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 apr 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 apr 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 apr 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 apr 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 apr 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 apr 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 apr 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 apr 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 apr 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 apr 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 apr 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 apr 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 apr 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 apr 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 apr 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 apr 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Datum	BDT-SLL	SLL-BDT
01 mei 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 mei 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 mei 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 mei 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 mei 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 mei 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 mei 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 mei 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 mei 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 mei 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 mei 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 mei 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 mei 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 mei 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 mei 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 mei 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 mei 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 mei 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 mei 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 mei 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 mei 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 mei 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 mei 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 mei 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 mei 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 mei 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 mei 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 mei 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 mei 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 mei 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 mei 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Datum	BDT-SLL	SLL-BDT
01 jun 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 jun 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 jun 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
04 jun 2025	1 BDT = 171.6751 SLL	1 SLL = 0.0058 BDT
05 jun 2025	1 BDT = 171.5596 SLL	1 SLL = 0.0058 BDT
06 jun 2025	1 BDT = 171.5759 SLL	1 SLL = 0.0058 BDT
07 jun 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
08 jun 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
09 jun 2025	1 BDT = 171.5822 SLL	1 SLL = 0.0058 BDT
10 jun 2025	1 BDT = 171.6878 SLL	1 SLL = 0.0058 BDT
11 jun 2025	1 BDT = 171.5395 SLL	1 SLL = 0.0058 BDT
12 jun 2025	1 BDT = 171.6318 SLL	1 SLL = 0.0058 BDT
13 jun 2025	1 BDT = 171.4573 SLL	1 SLL = 0.0058 BDT
14 jun 2025	1 BDT = 172.3544 SLL	1 SLL = 0.0058 BDT
15 jun 2025	1 BDT = 172.3544 SLL	1 SLL = 0.0058 BDT
16 jun 2025	1 BDT = 171.5309 SLL	1 SLL = 0.0058 BDT
17 jun 2025	1 BDT = 171.5274 SLL	1 SLL = 0.0058 BDT
18 jun 2025	1 BDT = 171.5423 SLL	1 SLL = 0.0058 BDT
19 jun 2025	1 BDT = 171.6108 SLL	1 SLL = 0.0058 BDT
20 jun 2025	1 BDT = 171.364 SLL	1 SLL = 0.0058 BDT
21 jun 2025	1 BDT = 171.5098 SLL	1 SLL = 0.0058 BDT
22 jun 2025	1 BDT = 171.5098 SLL	1 SLL = 0.0058 BDT
23 jun 2025	1 BDT = 171.5845 SLL	1 SLL = 0.0058 BDT
24 jun 2025	1 BDT = 171.5698 SLL	1 SLL = 0.0058 BDT
25 jun 2025	1 BDT = 171.5223 SLL	1 SLL = 0.0058 BDT
26 jun 2025	1 BDT = 171.2666 SLL	1 SLL = 0.0058 BDT
27 jun 2025	1 BDT = 171.5256 SLL	1 SLL = 0.0058 BDT
28 jun 2025	1 BDT = 171.5747 SLL	1 SLL = 0.0058 BDT
29 jun 2025	1 BDT = 171.5747 SLL	1 SLL = 0.0058 BDT
30 jun 2025	1 BDT = 170.849 SLL	1 SLL = 0.0059 BDT

Jul 2025

Datum	BDT-SLL	SLL-BDT
01 jul 2025	1 BDT = 170.8365 SLL	1 SLL = 0.0059 BDT
02 jul 2025	1 BDT = 171.4707 SLL	1 SLL = 0.0058 BDT
03 jul 2025	1 BDT = 170.9142 SLL	1 SLL = 0.0059 BDT
04 jul 2025	1 BDT = 170.9948 SLL	1 SLL = 0.0058 BDT

BDT-SLL en SLL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws