> BDT-SLL en SLL-BDT wisselkoersen - 2024

BDT-SLL en SLL-BDT wisselkoersen - 2024

BDT-SLL en SLL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SLL en SLL-BDT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BDT = 181,4563 SLL

1 SLL = 0,0055 BDT

1J 2J 3J

BDT tegen SLLSLL tegen BDT

Jan 2024

Datum	BDT-SLL	SLL-BDT
01 jan 2024	1 BDT = 179.4576 SLL	1 SLL = 0.0056 BDT
02 jan 2024	1 BDT = 179.8941 SLL	1 SLL = 0.0056 BDT
03 jan 2024	1 BDT = 180.1248 SLL	1 SLL = 0.0056 BDT
04 jan 2024	1 BDT = 179.9806 SLL	1 SLL = 0.0056 BDT
05 jan 2024	1 BDT = 179.9776 SLL	1 SLL = 0.0056 BDT
06 jan 2024	1 BDT = 180.6899 SLL	1 SLL = 0.0055 BDT
07 jan 2024	1 BDT = 180.6899 SLL	1 SLL = 0.0055 BDT
08 jan 2024	1 BDT = 180.055 SLL	1 SLL = 0.0056 BDT
09 jan 2024	1 BDT = 180.0317 SLL	1 SLL = 0.0056 BDT
10 jan 2024	1 BDT = 179.9711 SLL	1 SLL = 0.0056 BDT
11 jan 2024	1 BDT = 179.926 SLL	1 SLL = 0.0056 BDT
12 jan 2024	1 BDT = 179.8576 SLL	1 SLL = 0.0056 BDT
13 jan 2024	1 BDT = 180.2036 SLL	1 SLL = 0.0055 BDT
14 jan 2024	1 BDT = 180.2036 SLL	1 SLL = 0.0055 BDT
15 jan 2024	1 BDT = 180.1322 SLL	1 SLL = 0.0056 BDT
16 jan 2024	1 BDT = 179.9216 SLL	1 SLL = 0.0056 BDT
17 jan 2024	1 BDT = 179.9725 SLL	1 SLL = 0.0056 BDT
18 jan 2024	1 BDT = 179.9463 SLL	1 SLL = 0.0056 BDT
19 jan 2024	1 BDT = 179.8433 SLL	1 SLL = 0.0056 BDT
20 jan 2024	1 BDT = 180.4177 SLL	1 SLL = 0.0055 BDT
21 jan 2024	1 BDT = 180.4177 SLL	1 SLL = 0.0055 BDT
22 jan 2024	1 BDT = 180.0056 SLL	1 SLL = 0.0056 BDT
23 jan 2024	1 BDT = 180.0337 SLL	1 SLL = 0.0056 BDT
24 jan 2024	1 BDT = 179.9868 SLL	1 SLL = 0.0056 BDT
25 jan 2024	1 BDT = 179.8766 SLL	1 SLL = 0.0056 BDT
26 jan 2024	1 BDT = 179.9178 SLL	1 SLL = 0.0056 BDT
27 jan 2024	1 BDT = 179.7854 SLL	1 SLL = 0.0056 BDT
28 jan 2024	1 BDT = 179.7854 SLL	1 SLL = 0.0056 BDT
29 jan 2024	1 BDT = 180.0504 SLL	1 SLL = 0.0056 BDT
30 jan 2024	1 BDT = 179.97 SLL	1 SLL = 0.0056 BDT
31 jan 2024	1 BDT = 179.939 SLL	1 SLL = 0.0056 BDT

Feb 2024

Datum	BDT-SLL	SLL-BDT
01 feb 2024	1 BDT = 180.0144 SLL	1 SLL = 0.0056 BDT
02 feb 2024	1 BDT = 179.916 SLL	1 SLL = 0.0056 BDT
03 feb 2024	1 BDT = 179.916 SLL	1 SLL = 0.0056 BDT
04 feb 2024	1 BDT = 179.916 SLL	1 SLL = 0.0056 BDT
05 feb 2024	1 BDT = 179.9092 SLL	1 SLL = 0.0056 BDT
06 feb 2024	1 BDT = 179.8271 SLL	1 SLL = 0.0056 BDT
07 feb 2024	1 BDT = 179.9312 SLL	1 SLL = 0.0056 BDT
08 feb 2024	1 BDT = 179.8634 SLL	1 SLL = 0.0056 BDT
09 feb 2024	1 BDT = 179.9669 SLL	1 SLL = 0.0056 BDT
10 feb 2024	1 BDT = 180.1173 SLL	1 SLL = 0.0056 BDT
11 feb 2024	1 BDT = 180.1173 SLL	1 SLL = 0.0056 BDT
12 feb 2024	1 BDT = 179.9715 SLL	1 SLL = 0.0056 BDT
13 feb 2024	1 BDT = 179.9464 SLL	1 SLL = 0.0056 BDT
14 feb 2024	1 BDT = 179.9465 SLL	1 SLL = 0.0056 BDT
15 feb 2024	1 BDT = 180.0331 SLL	1 SLL = 0.0056 BDT
16 feb 2024	1 BDT = 179.8955 SLL	1 SLL = 0.0056 BDT
17 feb 2024	1 BDT = 179.8955 SLL	1 SLL = 0.0056 BDT
18 feb 2024	1 BDT = 179.9439 SLL	1 SLL = 0.0056 BDT
19 feb 2024	1 BDT = 179.9689 SLL	1 SLL = 0.0056 BDT
20 feb 2024	1 BDT = 179.928 SLL	1 SLL = 0.0056 BDT
21 feb 2024	1 BDT = 179.9638 SLL	1 SLL = 0.0056 BDT
22 feb 2024	1 BDT = 179.9078 SLL	1 SLL = 0.0056 BDT
23 feb 2024	1 BDT = 179.9106 SLL	1 SLL = 0.0056 BDT
24 feb 2024	1 BDT = 180.1068 SLL	1 SLL = 0.0056 BDT
25 feb 2024	1 BDT = 180.1068 SLL	1 SLL = 0.0056 BDT
26 feb 2024	1 BDT = 179.9895 SLL	1 SLL = 0.0056 BDT
27 feb 2024	1 BDT = 180.0066 SLL	1 SLL = 0.0056 BDT
28 feb 2024	1 BDT = 179.9737 SLL	1 SLL = 0.0056 BDT
29 feb 2024	1 BDT = 179.871 SLL	1 SLL = 0.0056 BDT

Mar 2024

Datum	BDT-SLL	SLL-BDT
01 mrt 2024	1 BDT = 180.0246 SLL	1 SLL = 0.0056 BDT
02 mrt 2024	1 BDT = 180.5427 SLL	1 SLL = 0.0055 BDT
03 mrt 2024	1 BDT = 180.5427 SLL	1 SLL = 0.0055 BDT
04 mrt 2024	1 BDT = 207.1657 SLL	1 SLL = 0.0048 BDT
05 mrt 2024	1 BDT = 206.6723 SLL	1 SLL = 0.0048 BDT
06 mrt 2024	1 BDT = 206.8531 SLL	1 SLL = 0.0048 BDT
07 mrt 2024	1 BDT = 206.6125 SLL	1 SLL = 0.0048 BDT
08 mrt 2024	1 BDT = 205.5091 SLL	1 SLL = 0.0049 BDT
09 mrt 2024	1 BDT = 205.1743 SLL	1 SLL = 0.0049 BDT
10 mrt 2024	1 BDT = 205.1743 SLL	1 SLL = 0.0049 BDT
11 mrt 2024	1 BDT = 204.8318 SLL	1 SLL = 0.0049 BDT
12 mrt 2024	1 BDT = 205.4888 SLL	1 SLL = 0.0049 BDT
13 mrt 2024	1 BDT = 206.8048 SLL	1 SLL = 0.0048 BDT
14 mrt 2024	1 BDT = 206.7343 SLL	1 SLL = 0.0048 BDT
15 mrt 2024	1 BDT = 207.2425 SLL	1 SLL = 0.0048 BDT
16 mrt 2024	1 BDT = 206.3609 SLL	1 SLL = 0.0048 BDT
17 mrt 2024	1 BDT = 204.8577 SLL	1 SLL = 0.0049 BDT
18 mrt 2024	1 BDT = 204.9187 SLL	1 SLL = 0.0049 BDT
19 mrt 2024	1 BDT = 205.8412 SLL	1 SLL = 0.0049 BDT
20 mrt 2024	1 BDT = 205.8928 SLL	1 SLL = 0.0049 BDT
21 mrt 2024	1 BDT = 206.0847 SLL	1 SLL = 0.0049 BDT
22 mrt 2024	1 BDT = 206.4521 SLL	1 SLL = 0.0048 BDT
23 mrt 2024	1 BDT = 206.8024 SLL	1 SLL = 0.0048 BDT
24 mrt 2024	1 BDT = 207.4329 SLL	1 SLL = 0.0048 BDT
25 mrt 2024	1 BDT = 206.5364 SLL	1 SLL = 0.0048 BDT
26 mrt 2024	1 BDT = 205.8503 SLL	1 SLL = 0.0049 BDT
27 mrt 2024	1 BDT = 205.8461 SLL	1 SLL = 0.0049 BDT
28 mrt 2024	1 BDT = 207.2884 SLL	1 SLL = 0.0048 BDT
29 mrt 2024	1 BDT = 206.8216 SLL	1 SLL = 0.0048 BDT
30 mrt 2024	1 BDT = 207.3998 SLL	1 SLL = 0.0048 BDT
31 mrt 2024	1 BDT = 207.0165 SLL	1 SLL = 0.0048 BDT

Apr 2024

Datum	BDT-SLL	SLL-BDT
01 apr 2024	1 BDT = 206.8296 SLL	1 SLL = 0.0048 BDT
02 apr 2024	1 BDT = 208.1695 SLL	1 SLL = 0.0048 BDT
03 apr 2024	1 BDT = 208.316 SLL	1 SLL = 0.0048 BDT
04 apr 2024	1 BDT = 208.2154 SLL	1 SLL = 0.0048 BDT
05 apr 2024	1 BDT = 208.1802 SLL	1 SLL = 0.0048 BDT
06 apr 2024	1 BDT = 208.4617 SLL	1 SLL = 0.0048 BDT
07 apr 2024	1 BDT = 208.4617 SLL	1 SLL = 0.0048 BDT
08 apr 2024	1 BDT = 208.0711 SLL	1 SLL = 0.0048 BDT
09 apr 2024	1 BDT = 208.1496 SLL	1 SLL = 0.0048 BDT
10 apr 2024	1 BDT = 207.9352 SLL	1 SLL = 0.0048 BDT
11 apr 2024	1 BDT = 208.1887 SLL	1 SLL = 0.0048 BDT
12 apr 2024	1 BDT = 208.2849 SLL	1 SLL = 0.0048 BDT
13 apr 2024	1 BDT = 191.1661 SLL	1 SLL = 0.0052 BDT
14 apr 2024	1 BDT = 191.5251 SLL	1 SLL = 0.0052 BDT
15 apr 2024	1 BDT = 191.1583 SLL	1 SLL = 0.0052 BDT
16 apr 2024	1 BDT = 191.1593 SLL	1 SLL = 0.0052 BDT
17 apr 2024	1 BDT = 191.2082 SLL	1 SLL = 0.0052 BDT
18 apr 2024	1 BDT = 191.0772 SLL	1 SLL = 0.0052 BDT
19 apr 2024	1 BDT = 191.0567 SLL	1 SLL = 0.0052 BDT
20 apr 2024	1 BDT = 191.4892 SLL	1 SLL = 0.0052 BDT
21 apr 2024	1 BDT = 191.4892 SLL	1 SLL = 0.0052 BDT
22 apr 2024	1 BDT = 190.9025 SLL	1 SLL = 0.0052 BDT
23 apr 2024	1 BDT = 191.2916 SLL	1 SLL = 0.0052 BDT
24 apr 2024	1 BDT = 191.0388 SLL	1 SLL = 0.0052 BDT
25 apr 2024	1 BDT = 191.0594 SLL	1 SLL = 0.0052 BDT
26 apr 2024	1 BDT = 191.1735 SLL	1 SLL = 0.0052 BDT
27 apr 2024	1 BDT = 190.5938 SLL	1 SLL = 0.0052 BDT
28 apr 2024	1 BDT = 190.5938 SLL	1 SLL = 0.0052 BDT
29 apr 2024	1 BDT = 191.1092 SLL	1 SLL = 0.0052 BDT
30 apr 2024	1 BDT = 190.991 SLL	1 SLL = 0.0052 BDT

May 2024

Datum	BDT-SLL	SLL-BDT
01 mei 2024	1 BDT = 191.0886 SLL	1 SLL = 0.0052 BDT
02 mei 2024	1 BDT = 191.0022 SLL	1 SLL = 0.0052 BDT
03 mei 2024	1 BDT = 191.1389 SLL	1 SLL = 0.0052 BDT
04 mei 2024	1 BDT = 191.5995 SLL	1 SLL = 0.0052 BDT
05 mei 2024	1 BDT = 191.5995 SLL	1 SLL = 0.0052 BDT
06 mei 2024	1 BDT = 191.0642 SLL	1 SLL = 0.0052 BDT
07 mei 2024	1 BDT = 191.0338 SLL	1 SLL = 0.0052 BDT
08 mei 2024	1 BDT = 191.0203 SLL	1 SLL = 0.0052 BDT
09 mei 2024	1 BDT = 179.1857 SLL	1 SLL = 0.0056 BDT
10 mei 2024	1 BDT = 179.236 SLL	1 SLL = 0.0056 BDT
11 mei 2024	1 BDT = 179.236 SLL	1 SLL = 0.0056 BDT
12 mei 2024	1 BDT = 179.3906 SLL	1 SLL = 0.0056 BDT
13 mei 2024	1 BDT = 179.3005 SLL	1 SLL = 0.0056 BDT
14 mei 2024	1 BDT = 179.2426 SLL	1 SLL = 0.0056 BDT
15 mei 2024	1 BDT = 179.0911 SLL	1 SLL = 0.0056 BDT
16 mei 2024	1 BDT = 179.0832 SLL	1 SLL = 0.0056 BDT
17 mei 2024	1 BDT = 179.0867 SLL	1 SLL = 0.0056 BDT
18 mei 2024	1 BDT = 180.0135 SLL	1 SLL = 0.0056 BDT
19 mei 2024	1 BDT = 180.0135 SLL	1 SLL = 0.0056 BDT
20 mei 2024	1 BDT = 178.9375 SLL	1 SLL = 0.0056 BDT
21 mei 2024	1 BDT = 178.9547 SLL	1 SLL = 0.0056 BDT
22 mei 2024	1 BDT = 178.9022 SLL	1 SLL = 0.0056 BDT
23 mei 2024	1 BDT = 178.7691 SLL	1 SLL = 0.0056 BDT
24 mei 2024	1 BDT = 178.6893 SLL	1 SLL = 0.0056 BDT
25 mei 2024	1 BDT = 178.9812 SLL	1 SLL = 0.0056 BDT
26 mei 2024	1 BDT = 178.9812 SLL	1 SLL = 0.0056 BDT
27 mei 2024	1 BDT = 178.689 SLL	1 SLL = 0.0056 BDT
28 mei 2024	1 BDT = 178.8378 SLL	1 SLL = 0.0056 BDT
29 mei 2024	1 BDT = 178.5019 SLL	1 SLL = 0.0056 BDT
30 mei 2024	1 BDT = 178.6073 SLL	1 SLL = 0.0056 BDT
31 mei 2024	1 BDT = 178.6844 SLL	1 SLL = 0.0056 BDT

Jun 2024

Datum	BDT-SLL	SLL-BDT
01 jun 2024	1 BDT = 178.7379 SLL	1 SLL = 0.0056 BDT
02 jun 2024	1 BDT = 178.7379 SLL	1 SLL = 0.0056 BDT
03 jun 2024	1 BDT = 178.6568 SLL	1 SLL = 0.0056 BDT
04 jun 2024	1 BDT = 178.5579 SLL	1 SLL = 0.0056 BDT
05 jun 2024	1 BDT = 178.4617 SLL	1 SLL = 0.0056 BDT
06 jun 2024	1 BDT = 178.4509 SLL	1 SLL = 0.0056 BDT
07 jun 2024	1 BDT = 178.5621 SLL	1 SLL = 0.0056 BDT
08 jun 2024	1 BDT = 177.3693 SLL	1 SLL = 0.0056 BDT
09 jun 2024	1 BDT = 177.3693 SLL	1 SLL = 0.0056 BDT
10 jun 2024	1 BDT = 178.589 SLL	1 SLL = 0.0056 BDT
11 jun 2024	1 BDT = 178.1959 SLL	1 SLL = 0.0056 BDT
12 jun 2024	1 BDT = 178.4655 SLL	1 SLL = 0.0056 BDT
13 jun 2024	1 BDT = 178.4524 SLL	1 SLL = 0.0056 BDT
14 jun 2024	1 BDT = 178.4768 SLL	1 SLL = 0.0056 BDT
15 jun 2024	1 BDT = 178.8629 SLL	1 SLL = 0.0056 BDT
16 jun 2024	1 BDT = 178.8629 SLL	1 SLL = 0.0056 BDT
17 jun 2024	1 BDT = 178.4907 SLL	1 SLL = 0.0056 BDT
18 jun 2024	1 BDT = 178.4347 SLL	1 SLL = 0.0056 BDT
19 jun 2024	1 BDT = 178.4508 SLL	1 SLL = 0.0056 BDT
20 jun 2024	1 BDT = 178.4936 SLL	1 SLL = 0.0056 BDT
21 jun 2024	1 BDT = 178.5014 SLL	1 SLL = 0.0056 BDT
22 jun 2024	1 BDT = 178.8423 SLL	1 SLL = 0.0056 BDT
23 jun 2024	1 BDT = 178.8423 SLL	1 SLL = 0.0056 BDT
24 jun 2024	1 BDT = 178.452 SLL	1 SLL = 0.0056 BDT
25 jun 2024	1 BDT = 178.3756 SLL	1 SLL = 0.0056 BDT
26 jun 2024	1 BDT = 178.417 SLL	1 SLL = 0.0056 BDT
27 jun 2024	1 BDT = 178.4083 SLL	1 SLL = 0.0056 BDT
28 jun 2024	1 BDT = 178.4457 SLL	1 SLL = 0.0056 BDT
29 jun 2024	1 BDT = 178.4457 SLL	1 SLL = 0.0056 BDT
30 jun 2024	1 BDT = 178.6257 SLL	1 SLL = 0.0056 BDT

Jul 2024

Datum	BDT-SLL	SLL-BDT
01 jul 2024	1 BDT = 178.4525 SLL	1 SLL = 0.0056 BDT
02 jul 2024	1 BDT = 178.4689 SLL	1 SLL = 0.0056 BDT
03 jul 2024	1 BDT = 178.4887 SLL	1 SLL = 0.0056 BDT
04 jul 2024	1 BDT = 178.4233 SLL	1 SLL = 0.0056 BDT
05 jul 2024	1 BDT = 178.4485 SLL	1 SLL = 0.0056 BDT
06 jul 2024	1 BDT = 178.9225 SLL	1 SLL = 0.0056 BDT
07 jul 2024	1 BDT = 178.9225 SLL	1 SLL = 0.0056 BDT
08 jul 2024	1 BDT = 178.4723 SLL	1 SLL = 0.0056 BDT
09 jul 2024	1 BDT = 178.3917 SLL	1 SLL = 0.0056 BDT
10 jul 2024	1 BDT = 178.4947 SLL	1 SLL = 0.0056 BDT
11 jul 2024	1 BDT = 178.4743 SLL	1 SLL = 0.0056 BDT
12 jul 2024	1 BDT = 178.4604 SLL	1 SLL = 0.0056 BDT
13 jul 2024	1 BDT = 178.4604 SLL	1 SLL = 0.0056 BDT
14 jul 2024	1 BDT = 178.9766 SLL	1 SLL = 0.0056 BDT
15 jul 2024	1 BDT = 178.4837 SLL	1 SLL = 0.0056 BDT
16 jul 2024	1 BDT = 178.4078 SLL	1 SLL = 0.0056 BDT
17 jul 2024	1 BDT = 178.5363 SLL	1 SLL = 0.0056 BDT
18 jul 2024	1 BDT = 178.4326 SLL	1 SLL = 0.0056 BDT
19 jul 2024	1 BDT = 178.5244 SLL	1 SLL = 0.0056 BDT
20 jul 2024	1 BDT = 178.5826 SLL	1 SLL = 0.0056 BDT
21 jul 2024	1 BDT = 178.5826 SLL	1 SLL = 0.0056 BDT
22 jul 2024	1 BDT = 178.412 SLL	1 SLL = 0.0056 BDT
23 jul 2024	1 BDT = 178.553 SLL	1 SLL = 0.0056 BDT
24 jul 2024	1 BDT = 178.4235 SLL	1 SLL = 0.0056 BDT
25 jul 2024	1 BDT = 178.425 SLL	1 SLL = 0.0056 BDT
26 jul 2024	1 BDT = 178.4857 SLL	1 SLL = 0.0056 BDT
27 jul 2024	1 BDT = 178.7323 SLL	1 SLL = 0.0056 BDT
28 jul 2024	1 BDT = 178.7323 SLL	1 SLL = 0.0056 BDT
29 jul 2024	1 BDT = 178.4154 SLL	1 SLL = 0.0056 BDT
30 jul 2024	1 BDT = 178.4006 SLL	1 SLL = 0.0056 BDT
31 jul 2024	1 BDT = 178.5241 SLL	1 SLL = 0.0056 BDT

Aug 2024

Datum	BDT-SLL	SLL-BDT
01 aug 2024	1 BDT = 178.6172 SLL	1 SLL = 0.0056 BDT
02 aug 2024	1 BDT = 178.5557 SLL	1 SLL = 0.0056 BDT
03 aug 2024	1 BDT = 180.0884 SLL	1 SLL = 0.0056 BDT
04 aug 2024	1 BDT = 180.0884 SLL	1 SLL = 0.0056 BDT
05 aug 2024	1 BDT = 178.5684 SLL	1 SLL = 0.0056 BDT
06 aug 2024	1 BDT = 178.4142 SLL	1 SLL = 0.0056 BDT
07 aug 2024	1 BDT = 178.4835 SLL	1 SLL = 0.0056 BDT
08 aug 2024	1 BDT = 178.4858 SLL	1 SLL = 0.0056 BDT
09 aug 2024	1 BDT = 178.3764 SLL	1 SLL = 0.0056 BDT
10 aug 2024	1 BDT = 178.3764 SLL	1 SLL = 0.0056 BDT
11 aug 2024	1 BDT = 178.3764 SLL	1 SLL = 0.0056 BDT
12 aug 2024	1 BDT = 178.4262 SLL	1 SLL = 0.0056 BDT
13 aug 2024	1 BDT = 178.5098 SLL	1 SLL = 0.0056 BDT
14 aug 2024	1 BDT = 178.4364 SLL	1 SLL = 0.0056 BDT
15 aug 2024	1 BDT = 178.4869 SLL	1 SLL = 0.0056 BDT
16 aug 2024	1 BDT = 178.4361 SLL	1 SLL = 0.0056 BDT
17 aug 2024	1 BDT = 179.1365 SLL	1 SLL = 0.0056 BDT
18 aug 2024	1 BDT = 179.1365 SLL	1 SLL = 0.0056 BDT
19 aug 2024	1 BDT = 175.7648 SLL	1 SLL = 0.0057 BDT
20 aug 2024	1 BDT = 175.8043 SLL	1 SLL = 0.0057 BDT
21 aug 2024	1 BDT = 175.7114 SLL	1 SLL = 0.0057 BDT
22 aug 2024	1 BDT = 175.3444 SLL	1 SLL = 0.0057 BDT
23 aug 2024	1 BDT = 175.4033 SLL	1 SLL = 0.0057 BDT
24 aug 2024	1 BDT = 176.8653 SLL	1 SLL = 0.0057 BDT
25 aug 2024	1 BDT = 176.8653 SLL	1 SLL = 0.0057 BDT
26 aug 2024	1 BDT = 175.465 SLL	1 SLL = 0.0057 BDT
27 aug 2024	1 BDT = 175.5077 SLL	1 SLL = 0.0057 BDT
28 aug 2024	1 BDT = 175.891 SLL	1 SLL = 0.0057 BDT
29 aug 2024	1 BDT = 175.459 SLL	1 SLL = 0.0057 BDT
30 aug 2024	1 BDT = 175.4775 SLL	1 SLL = 0.0057 BDT
31 aug 2024	1 BDT = 175.4775 SLL	1 SLL = 0.0057 BDT

Sep 2024

Datum	BDT-SLL	SLL-BDT
01 sep 2024	1 BDT = 175.2233 SLL	1 SLL = 0.0057 BDT
02 sep 2024	1 BDT = 175.4901 SLL	1 SLL = 0.0057 BDT
03 sep 2024	1 BDT = 175.5128 SLL	1 SLL = 0.0057 BDT
04 sep 2024	1 BDT = 175.3843 SLL	1 SLL = 0.0057 BDT
05 sep 2024	1 BDT = 175.5519 SLL	1 SLL = 0.0057 BDT
06 sep 2024	1 BDT = 175.452 SLL	1 SLL = 0.0057 BDT
07 sep 2024	1 BDT = 175.2775 SLL	1 SLL = 0.0057 BDT
08 sep 2024	1 BDT = 175.2775 SLL	1 SLL = 0.0057 BDT
09 sep 2024	1 BDT = 175.5035 SLL	1 SLL = 0.0057 BDT
10 sep 2024	1 BDT = 175.4153 SLL	1 SLL = 0.0057 BDT
11 sep 2024	1 BDT = 175.5214 SLL	1 SLL = 0.0057 BDT
12 sep 2024	1 BDT = 175.3797 SLL	1 SLL = 0.0057 BDT
13 sep 2024	1 BDT = 175.4499 SLL	1 SLL = 0.0057 BDT
14 sep 2024	1 BDT = 175.4182 SLL	1 SLL = 0.0057 BDT
15 sep 2024	1 BDT = 175.4182 SLL	1 SLL = 0.0057 BDT
16 sep 2024	1 BDT = 175.3874 SLL	1 SLL = 0.0057 BDT
17 sep 2024	1 BDT = 175.4253 SLL	1 SLL = 0.0057 BDT
18 sep 2024	1 BDT = 175.4327 SLL	1 SLL = 0.0057 BDT
19 sep 2024	1 BDT = 175.2168 SLL	1 SLL = 0.0057 BDT
20 sep 2024	1 BDT = 175.4228 SLL	1 SLL = 0.0057 BDT
21 sep 2024	1 BDT = 175.7522 SLL	1 SLL = 0.0057 BDT
22 sep 2024	1 BDT = 175.7522 SLL	1 SLL = 0.0057 BDT
23 sep 2024	1 BDT = 175.6061 SLL	1 SLL = 0.0057 BDT
24 sep 2024	1 BDT = 175.4212 SLL	1 SLL = 0.0057 BDT
25 sep 2024	1 BDT = 175.4597 SLL	1 SLL = 0.0057 BDT
26 sep 2024	1 BDT = 175.46 SLL	1 SLL = 0.0057 BDT
27 sep 2024	1 BDT = 175.5134 SLL	1 SLL = 0.0057 BDT
28 sep 2024	1 BDT = 175.5134 SLL	1 SLL = 0.0057 BDT
29 sep 2024	1 BDT = 175.5134 SLL	1 SLL = 0.0057 BDT
30 sep 2024	1 BDT = 175.5482 SLL	1 SLL = 0.0057 BDT

Oct 2024

Datum	BDT-SLL	SLL-BDT
01 okt 2024	1 BDT = 175.6126 SLL	1 SLL = 0.0057 BDT
02 okt 2024	1 BDT = 175.5412 SLL	1 SLL = 0.0057 BDT
03 okt 2024	1 BDT = 175.4082 SLL	1 SLL = 0.0057 BDT
04 okt 2024	1 BDT = 175.5364 SLL	1 SLL = 0.0057 BDT
05 okt 2024	1 BDT = 174.7591 SLL	1 SLL = 0.0057 BDT
06 okt 2024	1 BDT = 174.7591 SLL	1 SLL = 0.0057 BDT
07 okt 2024	1 BDT = 175.5705 SLL	1 SLL = 0.0057 BDT
08 okt 2024	1 BDT = 175.4348 SLL	1 SLL = 0.0057 BDT
09 okt 2024	1 BDT = 175.4595 SLL	1 SLL = 0.0057 BDT
10 okt 2024	1 BDT = 175.4142 SLL	1 SLL = 0.0057 BDT
11 okt 2024	1 BDT = 175.3692 SLL	1 SLL = 0.0057 BDT
12 okt 2024	1 BDT = 175.7006 SLL	1 SLL = 0.0057 BDT
13 okt 2024	1 BDT = 175.7006 SLL	1 SLL = 0.0057 BDT
14 okt 2024	1 BDT = 175.4334 SLL	1 SLL = 0.0057 BDT
15 okt 2024	1 BDT = 175.4427 SLL	1 SLL = 0.0057 BDT
16 okt 2024	1 BDT = 175.5047 SLL	1 SLL = 0.0057 BDT
17 okt 2024	1 BDT = 175.5143 SLL	1 SLL = 0.0057 BDT
18 okt 2024	1 BDT = 175.4561 SLL	1 SLL = 0.0057 BDT
19 okt 2024	1 BDT = 175.9836 SLL	1 SLL = 0.0057 BDT
20 okt 2024	1 BDT = 175.9836 SLL	1 SLL = 0.0057 BDT
21 okt 2024	1 BDT = 175.4843 SLL	1 SLL = 0.0057 BDT
22 okt 2024	1 BDT = 175.4607 SLL	1 SLL = 0.0057 BDT
23 okt 2024	1 BDT = 175.5151 SLL	1 SLL = 0.0057 BDT
24 okt 2024	1 BDT = 175.4581 SLL	1 SLL = 0.0057 BDT
25 okt 2024	1 BDT = 175.4775 SLL	1 SLL = 0.0057 BDT
26 okt 2024	1 BDT = 175.1062 SLL	1 SLL = 0.0057 BDT
27 okt 2024	1 BDT = 175.1062 SLL	1 SLL = 0.0057 BDT
28 okt 2024	1 BDT = 175.5792 SLL	1 SLL = 0.0057 BDT
29 okt 2024	1 BDT = 175.4516 SLL	1 SLL = 0.0057 BDT
30 okt 2024	1 BDT = 175.3267 SLL	1 SLL = 0.0057 BDT
31 okt 2024	1 BDT = 175.5846 SLL	1 SLL = 0.0057 BDT

Nov 2024

Datum	BDT-SLL	SLL-BDT
01 nov 2024	1 BDT = 175.4482 SLL	1 SLL = 0.0057 BDT
02 nov 2024	1 BDT = 175.4482 SLL	1 SLL = 0.0057 BDT
03 nov 2024	1 BDT = 175.6985 SLL	1 SLL = 0.0057 BDT
04 nov 2024	1 BDT = 175.3611 SLL	1 SLL = 0.0057 BDT
05 nov 2024	1 BDT = 175.4338 SLL	1 SLL = 0.0057 BDT
06 nov 2024	1 BDT = 175.4764 SLL	1 SLL = 0.0057 BDT
07 nov 2024	1 BDT = 175.5227 SLL	1 SLL = 0.0057 BDT
08 nov 2024	1 BDT = 175.3929 SLL	1 SLL = 0.0057 BDT
09 nov 2024	1 BDT = 174.5044 SLL	1 SLL = 0.0057 BDT
10 nov 2024	1 BDT = 174.5044 SLL	1 SLL = 0.0057 BDT
11 nov 2024	1 BDT = 175.4463 SLL	1 SLL = 0.0057 BDT
12 nov 2024	1 BDT = 175.3704 SLL	1 SLL = 0.0057 BDT
14 nov 2024	1 BDT = 175.4992 SLL	1 SLL = 0.0057 BDT
15 nov 2024	1 BDT = 175.3591 SLL	1 SLL = 0.0057 BDT
16 nov 2024	1 BDT = 174.9477 SLL	1 SLL = 0.0057 BDT
17 nov 2024	1 BDT = 174.9477 SLL	1 SLL = 0.0057 BDT
18 nov 2024	1 BDT = 175.3862 SLL	1 SLL = 0.0057 BDT
19 nov 2024	1 BDT = 175.4564 SLL	1 SLL = 0.0057 BDT
20 nov 2024	1 BDT = 175.4585 SLL	1 SLL = 0.0057 BDT
21 nov 2024	1 BDT = 175.4845 SLL	1 SLL = 0.0057 BDT
22 nov 2024	1 BDT = 175.3484 SLL	1 SLL = 0.0057 BDT
23 nov 2024	1 BDT = 175.5236 SLL	1 SLL = 0.0057 BDT
24 nov 2024	1 BDT = 175.5236 SLL	1 SLL = 0.0057 BDT
25 nov 2024	1 BDT = 175.4461 SLL	1 SLL = 0.0057 BDT
26 nov 2024	1 BDT = 175.995 SLL	1 SLL = 0.0057 BDT
27 nov 2024	1 BDT = 175.3954 SLL	1 SLL = 0.0057 BDT
28 nov 2024	1 BDT = 175.5063 SLL	1 SLL = 0.0057 BDT
29 nov 2024	1 BDT = 175.3633 SLL	1 SLL = 0.0057 BDT
30 nov 2024	1 BDT = 175.8119 SLL	1 SLL = 0.0057 BDT

Dec 2024

Datum	BDT-SLL	SLL-BDT
01 dec 2024	1 BDT = 175.8119 SLL	1 SLL = 0.0057 BDT
02 dec 2024	1 BDT = 175.5585 SLL	1 SLL = 0.0057 BDT
03 dec 2024	1 BDT = 175.3584 SLL	1 SLL = 0.0057 BDT
04 dec 2024	1 BDT = 175.3634 SLL	1 SLL = 0.0057 BDT
05 dec 2024	1 BDT = 175.3571 SLL	1 SLL = 0.0057 BDT
06 dec 2024	1 BDT = 175.4298 SLL	1 SLL = 0.0057 BDT
07 dec 2024	1 BDT = 175.279 SLL	1 SLL = 0.0057 BDT
08 dec 2024	1 BDT = 175.279 SLL	1 SLL = 0.0057 BDT
09 dec 2024	1 BDT = 175.3668 SLL	1 SLL = 0.0057 BDT
10 dec 2024	1 BDT = 175.3757 SLL	1 SLL = 0.0057 BDT
11 dec 2024	1 BDT = 175.6714 SLL	1 SLL = 0.0057 BDT
12 dec 2024	1 BDT = 175.3479 SLL	1 SLL = 0.0057 BDT
13 dec 2024	1 BDT = 175.5449 SLL	1 SLL = 0.0057 BDT
14 dec 2024	1 BDT = 175.7775 SLL	1 SLL = 0.0057 BDT
15 dec 2024	1 BDT = 175.7775 SLL	1 SLL = 0.0057 BDT
16 dec 2024	1 BDT = 175.5962 SLL	1 SLL = 0.0057 BDT
17 dec 2024	1 BDT = 175.4584 SLL	1 SLL = 0.0057 BDT
18 dec 2024	1 BDT = 175.4675 SLL	1 SLL = 0.0057 BDT
19 dec 2024	1 BDT = 175.4475 SLL	1 SLL = 0.0057 BDT
20 dec 2024	1 BDT = 175.528 SLL	1 SLL = 0.0057 BDT
21 dec 2024	1 BDT = 176.184 SLL	1 SLL = 0.0057 BDT
22 dec 2024	1 BDT = 176.184 SLL	1 SLL = 0.0057 BDT
23 dec 2024	1 BDT = 175.2653 SLL	1 SLL = 0.0057 BDT
24 dec 2024	1 BDT = 175.5862 SLL	1 SLL = 0.0057 BDT
25 dec 2024	1 BDT = 175.7559 SLL	1 SLL = 0.0057 BDT
26 dec 2024	1 BDT = 175.7559 SLL	1 SLL = 0.0057 BDT
27 dec 2024	1 BDT = 175.4299 SLL	1 SLL = 0.0057 BDT
28 dec 2024	1 BDT = 175.2332 SLL	1 SLL = 0.0057 BDT
29 dec 2024	1 BDT = 175.2332 SLL	1 SLL = 0.0057 BDT
30 dec 2024	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
31 dec 2024	1 BDT = 175.467 SLL	1 SLL = 0.0057 BDT

BDT-SLL en SLL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws