> BDT-SGD en SGD-BDT wisselkoersen - 2025

BDT-SGD en SGD-BDT wisselkoersen - 2025

BDT-SGD en SGD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SGD en SGD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0111 SGD

1 SGD = 90,1512 BDT

1J 2J 3J

BDT tegen SGDSGD tegen BDT

Jan 2025

Datum	BDT-SGD	SGD-BDT
01 jan 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 jan 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Datum	BDT-SGD	SGD-BDT
01 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Datum	BDT-SGD	SGD-BDT
01 mrt 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 mrt 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 mrt 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 mrt 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 mrt 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 mrt 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 mrt 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 mrt 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 mrt 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 mrt 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 mrt 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Datum	BDT-SGD	SGD-BDT
01 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT

BDT-SGD en SGD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws