currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-SEK en SEK-BDT wisselkoersen - 2025

BDT-SEK en SEK-BDT wisselkoersen - 2025

BDT-SEK en SEK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SEK en SEK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,0835 SEK
1 SEK = 11,9794 BDT
1J 2J 3J

Jan 2025

DatumBDT-SEKSEK-BDT
01 jan 2025 1 BDT = 0.0926 SEK 1 SEK = 10.7934 BDT
02 jan 2025 1 BDT = 0.0911 SEK 1 SEK = 10.9818 BDT
03 jan 2025 1 BDT = 0.0914 SEK 1 SEK = 10.941 BDT
04 jan 2025 1 BDT = 0.0916 SEK 1 SEK = 10.9167 BDT
05 jan 2025 1 BDT = 0.0916 SEK 1 SEK = 10.9183 BDT
06 jan 2025 1 BDT = 0.0905 SEK 1 SEK = 11.0529 BDT
07 jan 2025 1 BDT = 0.0907 SEK 1 SEK = 11.0314 BDT
08 jan 2025 1 BDT = 0.092 SEK 1 SEK = 10.8653 BDT
09 jan 2025 1 BDT = 0.0915 SEK 1 SEK = 10.9277 BDT
10 jan 2025 1 BDT = 0.0914 SEK 1 SEK = 10.9363 BDT
11 jan 2025 1 BDT = 0.0916 SEK 1 SEK = 10.918 BDT
12 jan 2025 1 BDT = 0.0916 SEK 1 SEK = 10.9217 BDT
13 jan 2025 1 BDT = 0.0928 SEK 1 SEK = 10.7771 BDT
14 jan 2025 1 BDT = 0.0923 SEK 1 SEK = 10.8318 BDT
15 jan 2025 1 BDT = 0.0917 SEK 1 SEK = 10.9055 BDT
16 jan 2025 1 BDT = 0.0919 SEK 1 SEK = 10.8764 BDT
17 jan 2025 1 BDT = 0.092 SEK 1 SEK = 10.8714 BDT
18 jan 2025 1 BDT = 0.0922 SEK 1 SEK = 10.85 BDT
19 jan 2025 1 BDT = 0.0921 SEK 1 SEK = 10.8542 BDT
20 jan 2025 1 BDT = 0.0917 SEK 1 SEK = 10.9072 BDT
21 jan 2025 1 BDT = 0.091 SEK 1 SEK = 10.9839 BDT
22 jan 2025 1 BDT = 0.0907 SEK 1 SEK = 11.0286 BDT
23 jan 2025 1 BDT = 0.0903 SEK 1 SEK = 11.0745 BDT
24 jan 2025 1 BDT = 0.0896 SEK 1 SEK = 11.1559 BDT
25 jan 2025 1 BDT = 0.0897 SEK 1 SEK = 11.1426 BDT
26 jan 2025 1 BDT = 0.0898 SEK 1 SEK = 11.1369 BDT
27 jan 2025 1 BDT = 0.0897 SEK 1 SEK = 11.144 BDT
28 jan 2025 1 BDT = 0.0906 SEK 1 SEK = 11.0404 BDT
29 jan 2025 1 BDT = 0.0906 SEK 1 SEK = 11.0401 BDT
30 jan 2025 1 BDT = 0.0905 SEK 1 SEK = 11.0539 BDT
31 jan 2025 1 BDT = 0.0906 SEK 1 SEK = 11.0322 BDT

Feb 2025

DatumBDT-SEKSEK-BDT
01 feb 2025 1 BDT = 0.091 SEK 1 SEK = 10.985 BDT
02 feb 2025 1 BDT = 0.0909 SEK 1 SEK = 11.0002 BDT
03 feb 2025 1 BDT = 0.0917 SEK 1 SEK = 10.8999 BDT
04 feb 2025 1 BDT = 0.0907 SEK 1 SEK = 11.0309 BDT
05 feb 2025 1 BDT = 0.0897 SEK 1 SEK = 11.1521 BDT
06 feb 2025 1 BDT = 0.0895 SEK 1 SEK = 11.1721 BDT
07 feb 2025 1 BDT = 0.0892 SEK 1 SEK = 11.2165 BDT
08 feb 2025 1 BDT = 0.0894 SEK 1 SEK = 11.19 BDT
09 feb 2025 1 BDT = 0.0894 SEK 1 SEK = 11.19 BDT
10 feb 2025 1 BDT = 0.0898 SEK 1 SEK = 11.1349 BDT
11 feb 2025 1 BDT = 0.0898 SEK 1 SEK = 11.1371 BDT
12 feb 2025 1 BDT = 0.0895 SEK 1 SEK = 11.176 BDT
13 feb 2025 1 BDT = 0.0897 SEK 1 SEK = 11.1489 BDT
14 feb 2025 1 BDT = 0.0883 SEK 1 SEK = 11.324 BDT
15 feb 2025 1 BDT = 0.0883 SEK 1 SEK = 11.3278 BDT
16 feb 2025 1 BDT = 0.0883 SEK 1 SEK = 11.3278 BDT
17 feb 2025 1 BDT = 0.0881 SEK 1 SEK = 11.3474 BDT
18 feb 2025 1 BDT = 0.0882 SEK 1 SEK = 11.3387 BDT
19 feb 2025 1 BDT = 0.0885 SEK 1 SEK = 11.2974 BDT
20 feb 2025 1 BDT = 0.0881 SEK 1 SEK = 11.3546 BDT
21 feb 2025 1 BDT = 0.0875 SEK 1 SEK = 11.4277 BDT
22 feb 2025 1 BDT = 0.0876 SEK 1 SEK = 11.4102 BDT
23 feb 2025 1 BDT = 0.0876 SEK 1 SEK = 11.4102 BDT
24 feb 2025 1 BDT = 0.0878 SEK 1 SEK = 11.3939 BDT
25 feb 2025 1 BDT = 0.0875 SEK 1 SEK = 11.4272 BDT
26 feb 2025 1 BDT = 0.0874 SEK 1 SEK = 11.4445 BDT
27 feb 2025 1 BDT = 0.0878 SEK 1 SEK = 11.3919 BDT
28 feb 2025 1 BDT = 0.0885 SEK 1 SEK = 11.3001 BDT

Mar 2025

DatumBDT-SEKSEK-BDT
01 mrt 2025 1 BDT = 0.0886 SEK 1 SEK = 11.2895 BDT
02 mrt 2025 1 BDT = 0.0885 SEK 1 SEK = 11.3043 BDT
03 mrt 2025 1 BDT = 0.0878 SEK 1 SEK = 11.3916 BDT
04 mrt 2025 1 BDT = 0.0865 SEK 1 SEK = 11.5671 BDT
05 mrt 2025 1 BDT = 0.0849 SEK 1 SEK = 11.7801 BDT
06 mrt 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9583 BDT
07 mrt 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0309 BDT
08 mrt 2025 1 BDT = 0.083 SEK 1 SEK = 12.0532 BDT
09 mrt 2025 1 BDT = 0.0829 SEK 1 SEK = 12.0602 BDT
10 mrt 2025 1 BDT = 0.0832 SEK 1 SEK = 12.02 BDT
11 mrt 2025 1 BDT = 0.0828 SEK 1 SEK = 12.0785 BDT
12 mrt 2025 1 BDT = 0.0829 SEK 1 SEK = 12.0677 BDT
13 mrt 2025 1 BDT = 0.0839 SEK 1 SEK = 11.9155 BDT
14 mrt 2025 1 BDT = 0.0834 SEK 1 SEK = 11.9918 BDT
15 mrt 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9669 BDT
16 mrt 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9572 BDT
17 mrt 2025 1 BDT = 0.0833 SEK 1 SEK = 12.0059 BDT
18 mrt 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0344 BDT
19 mrt 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0401 BDT
20 mrt 2025 1 BDT = 0.0838 SEK 1 SEK = 11.9298 BDT
21 mrt 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0333 BDT
22 mrt 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9562 BDT
23 mrt 2025 1 BDT = 0.0837 SEK 1 SEK = 11.9407 BDT
24 mrt 2025 1 BDT = 0.0834 SEK 1 SEK = 11.9958 BDT
25 mrt 2025 1 BDT = 0.0823 SEK 1 SEK = 12.1486 BDT
26 mrt 2025 1 BDT = 0.0827 SEK 1 SEK = 12.0981 BDT
27 mrt 2025 1 BDT = 0.0826 SEK 1 SEK = 12.1042 BDT
28 mrt 2025 1 BDT = 0.0827 SEK 1 SEK = 12.0955 BDT
29 mrt 2025 1 BDT = 0.0833 SEK 1 SEK = 12.0084 BDT
30 mrt 2025 1 BDT = 0.0833 SEK 1 SEK = 12.0084 BDT
31 mrt 2025 1 BDT = 0.0825 SEK 1 SEK = 12.1222 BDT

Apr 2025

DatumBDT-SEKSEK-BDT
01 apr 2025 1 BDT = 0.0825 SEK 1 SEK = 12.1277 BDT
02 apr 2025 1 BDT = 0.082 SEK 1 SEK = 12.1982 BDT
03 apr 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5624 BDT
04 apr 2025 1 BDT = 0.0818 SEK 1 SEK = 12.2204 BDT
05 apr 2025 1 BDT = 0.0817 SEK 1 SEK = 12.2347 BDT
06 apr 2025 1 BDT = 0.0817 SEK 1 SEK = 12.2347 BDT
07 apr 2025 1 BDT = 0.083 SEK 1 SEK = 12.0417 BDT
08 apr 2025 1 BDT = 0.0827 SEK 1 SEK = 12.0918 BDT
09 apr 2025 1 BDT = 0.0825 SEK 1 SEK = 12.1189 BDT
10 apr 2025 1 BDT = 0.0816 SEK 1 SEK = 12.2512 BDT
11 apr 2025 1 BDT = 0.0806 SEK 1 SEK = 12.3996 BDT
12 apr 2025 1 BDT = 0.0806 SEK 1 SEK = 12.406 BDT
13 apr 2025 1 BDT = 0.0806 SEK 1 SEK = 12.4143 BDT
14 apr 2025 1 BDT = 0.0794 SEK 1 SEK = 12.5992 BDT
15 apr 2025 1 BDT = 0.0804 SEK 1 SEK = 12.4394 BDT
16 apr 2025 1 BDT = 0.0809 SEK 1 SEK = 12.3655 BDT
17 apr 2025 1 BDT = 0.0799 SEK 1 SEK = 12.5083 BDT
18 apr 2025 1 BDT = 0.0792 SEK 1 SEK = 12.6221 BDT
19 apr 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6045 BDT
20 apr 2025 1 BDT = 0.0792 SEK 1 SEK = 12.6221 BDT
21 apr 2025 1 BDT = 0.0792 SEK 1 SEK = 12.6221 BDT
22 apr 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7562 BDT
23 apr 2025 1 BDT = 0.0789 SEK 1 SEK = 12.6786 BDT
24 apr 2025 1 BDT = 0.0791 SEK 1 SEK = 12.6501 BDT
25 apr 2025 1 BDT = 0.0796 SEK 1 SEK = 12.559 BDT
26 apr 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5458 BDT
27 apr 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5411 BDT
28 apr 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5633 BDT
29 apr 2025 1 BDT = 0.0795 SEK 1 SEK = 12.586 BDT
30 apr 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6043 BDT

May 2025

DatumBDT-SEKSEK-BDT
01 mei 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5562 BDT
02 mei 2025 1 BDT = 0.0794 SEK 1 SEK = 12.5883 BDT
03 mei 2025 1 BDT = 0.0793 SEK 1 SEK = 12.614 BDT
04 mei 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6105 BDT
05 mei 2025 1 BDT = 0.0794 SEK 1 SEK = 12.5965 BDT
06 mei 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6075 BDT
07 mei 2025 1 BDT = 0.079 SEK 1 SEK = 12.661 BDT
08 mei 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5519 BDT
09 mei 2025 1 BDT = 0.0799 SEK 1 SEK = 12.5176 BDT
10 mei 2025 1 BDT = 0.08 SEK 1 SEK = 12.5053 BDT
11 mei 2025 1 BDT = 0.08 SEK 1 SEK = 12.5053 BDT
12 mei 2025 1 BDT = 0.0808 SEK 1 SEK = 12.3724 BDT
13 mei 2025 1 BDT = 0.0802 SEK 1 SEK = 12.4756 BDT
14 mei 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5655 BDT
15 mei 2025 1 BDT = 0.0801 SEK 1 SEK = 12.4838 BDT
16 mei 2025 1 BDT = 0.0804 SEK 1 SEK = 12.4451 BDT
17 mei 2025 1 BDT = 0.0802 SEK 1 SEK = 12.475 BDT
18 mei 2025 1 BDT = 0.0802 SEK 1 SEK = 12.4657 BDT
19 mei 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5623 BDT
20 mei 2025 1 BDT = 0.0795 SEK 1 SEK = 12.5755 BDT
21 mei 2025 1 BDT = 0.0786 SEK 1 SEK = 12.7166 BDT
22 mei 2025 1 BDT = 0.0788 SEK 1 SEK = 12.6831 BDT
23 mei 2025 1 BDT = 0.0781 SEK 1 SEK = 12.8052 BDT
24 mei 2025 1 BDT = 0.0784 SEK 1 SEK = 12.762 BDT
25 mei 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7564 BDT
26 mei 2025 1 BDT = 0.078 SEK 1 SEK = 12.8219 BDT
27 mei 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7503 BDT
28 mei 2025 1 BDT = 0.0786 SEK 1 SEK = 12.7262 BDT
29 mei 2025 1 BDT = 0.0788 SEK 1 SEK = 12.6897 BDT
30 mei 2025 1 BDT = 0.0785 SEK 1 SEK = 12.741 BDT
31 mei 2025 1 BDT = 0.0785 SEK 1 SEK = 12.7334 BDT

Jun 2025

DatumBDT-SEKSEK-BDT
01 jun 2025 1 BDT = 0.0785 SEK 1 SEK = 12.7329 BDT
02 jun 2025 1 BDT = 0.0779 SEK 1 SEK = 12.8443 BDT
03 jun 2025 1 BDT = 0.0785 SEK 1 SEK = 12.7408 BDT
04 jun 2025 1 BDT = 0.0787 SEK 1 SEK = 12.7115 BDT
05 jun 2025 1 BDT = 0.0783 SEK 1 SEK = 12.767 BDT
06 jun 2025 1 BDT = 0.0785 SEK 1 SEK = 12.737 BDT
07 jun 2025 1 BDT = 0.0788 SEK 1 SEK = 12.695 BDT
08 jun 2025 1 BDT = 0.0788 SEK 1 SEK = 12.6931 BDT
09 jun 2025 1 BDT = 0.0787 SEK 1 SEK = 12.7116 BDT
10 jun 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7595 BDT
11 jun 2025 1 BDT = 0.0786 SEK 1 SEK = 12.7167 BDT
12 jun 2025 1 BDT = 0.0772 SEK 1 SEK = 12.9537 BDT
13 jun 2025 1 BDT = 0.0781 SEK 1 SEK = 12.8081 BDT
14 jun 2025 1 BDT = 0.0779 SEK 1 SEK = 12.8383 BDT
15 jun 2025 1 BDT = 0.078 SEK 1 SEK = 12.8285 BDT
16 jun 2025 1 BDT = 0.0775 SEK 1 SEK = 12.9097 BDT
17 jun 2025 1 BDT = 0.0774 SEK 1 SEK = 12.9175 BDT
18 jun 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7586 BDT
19 jun 2025 1 BDT = 0.079 SEK 1 SEK = 12.6657 BDT
20 jun 2025 1 BDT = 0.0789 SEK 1 SEK = 12.6763 BDT
21 jun 2025 1 BDT = 0.079 SEK 1 SEK = 12.651 BDT
22 jun 2025 1 BDT = 0.079 SEK 1 SEK = 12.651 BDT
23 jun 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5449 BDT
24 jun 2025 1 BDT = 0.078 SEK 1 SEK = 12.8234 BDT
25 jun 2025 1 BDT = 0.0779 SEK 1 SEK = 12.8379 BDT
26 jun 2025 1 BDT = 0.0773 SEK 1 SEK = 12.9366 BDT
27 jun 2025 1 BDT = 0.0777 SEK 1 SEK = 12.8768 BDT
28 jun 2025 1 BDT = 0.0776 SEK 1 SEK = 12.8895 BDT
29 jun 2025 1 BDT = 0.0776 SEK 1 SEK = 12.8793 BDT
30 jun 2025 1 BDT = 0.0774 SEK 1 SEK = 12.9195 BDT

Jul 2025

DatumBDT-SEKSEK-BDT
01 jul 2025 1 BDT = 0.0769 SEK 1 SEK = 13.0053 BDT
02 jul 2025 1 BDT = 0.0778 SEK 1 SEK = 12.8586 BDT
03 jul 2025 1 BDT = 0.0778 SEK 1 SEK = 12.8516 BDT
04 jul 2025 1 BDT = 0.0779 SEK 1 SEK = 12.8319 BDT

BDT-SEK en SEK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats