> BDT-SCR en SCR-BDT wisselkoersen - 2026

BDT-SCR en SCR-BDT wisselkoersen - 2026

BDT-SCR en SCR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SCR en SCR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,1147 SCR

1 SCR = 8,7171 BDT

1J 2J 3J

BDT tegen SCRSCR tegen BDT

Jan 2026

Datum	BDT-SCR	SCR-BDT
01 jan 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 jan 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 jan 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 jan 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 jan 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 jan 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 jan 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 jan 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 jan 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 jan 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 jan 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 jan 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 jan 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 jan 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 jan 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 jan 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 jan 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 jan 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 jan 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 jan 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 jan 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 jan 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 jan 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 jan 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 jan 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 jan 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 jan 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 jan 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 jan 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 jan 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 jan 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Datum	BDT-SCR	SCR-BDT
01 feb 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 feb 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 feb 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 feb 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 feb 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 feb 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 feb 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 feb 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 feb 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 feb 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 feb 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 feb 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 feb 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 feb 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 feb 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 feb 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 feb 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 feb 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 feb 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 feb 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 feb 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 feb 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 feb 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 feb 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 feb 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 feb 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 feb 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 feb 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Datum	BDT-SCR	SCR-BDT
01 mrt 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 mrt 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 mrt 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 mrt 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT

BDT-SCR en SCR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws