> BDT-SCR en SCR-BDT wisselkoersen - 2025

BDT-SCR en SCR-BDT wisselkoersen - 2025

BDT-SCR en SCR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SCR en SCR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,1188 SCR

1 SCR = 8,4169 BDT

1J 2J 3J

BDT tegen SCRSCR tegen BDT

Jan 2025

Datum	BDT-SCR	SCR-BDT
01 jan 2025	1 BDT = 0.1192 SCR	1 SCR = 8.3867 BDT
02 jan 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5821 BDT
03 jan 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5611 BDT
04 jan 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5645 BDT
05 jan 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5645 BDT
06 jan 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5894 BDT
07 jan 2025	1 BDT = 0.1162 SCR	1 SCR = 8.6024 BDT
08 jan 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5183 BDT
09 jan 2025	1 BDT = 0.1161 SCR	1 SCR = 8.6144 BDT
10 jan 2025	1 BDT = 0.117 SCR	1 SCR = 8.5447 BDT
11 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5316 BDT
12 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5316 BDT
13 jan 2025	1 BDT = 0.1183 SCR	1 SCR = 8.454 BDT
14 jan 2025	1 BDT = 0.119 SCR	1 SCR = 8.4047 BDT
15 jan 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4806 BDT
16 jan 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4192 BDT
17 jan 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5179 BDT
18 jan 2025	1 BDT = 0.1235 SCR	1 SCR = 8.099 BDT
19 jan 2025	1 BDT = 0.1239 SCR	1 SCR = 8.0708 BDT
20 jan 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4784 BDT
21 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5341 BDT
22 jan 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2854 BDT
23 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5358 BDT
24 jan 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5508 BDT
25 jan 2025	1 BDT = 0.1177 SCR	1 SCR = 8.497 BDT
26 jan 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4892 BDT
27 jan 2025	1 BDT = 0.1176 SCR	1 SCR = 8.5052 BDT
28 jan 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4231 BDT
29 jan 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5215 BDT
30 jan 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5228 BDT
31 jan 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4856 BDT

Feb 2025

Datum	BDT-SCR	SCR-BDT
01 feb 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1185 BDT
02 feb 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5131 BDT
03 feb 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4325 BDT
04 feb 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5079 BDT
05 feb 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4136 BDT
06 feb 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4787 BDT
07 feb 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5226 BDT
08 feb 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1158 BDT
09 feb 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1158 BDT
10 feb 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4931 BDT
11 feb 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4826 BDT
12 feb 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4075 BDT
13 feb 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4319 BDT
14 feb 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4095 BDT
15 feb 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4249 BDT
16 feb 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4249 BDT
17 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4434 BDT
18 feb 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4074 BDT
19 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4489 BDT
20 feb 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4146 BDT
21 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4491 BDT
22 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.448 BDT
23 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.448 BDT
24 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4429 BDT
25 feb 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4172 BDT
26 feb 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3492 BDT
27 feb 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4424 BDT
28 feb 2025	1 BDT = 0.1193 SCR	1 SCR = 8.3799 BDT

Mar 2025

Datum	BDT-SCR	SCR-BDT
01 mrt 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4382 BDT
02 mrt 2025	1 BDT = 0.1223 SCR	1 SCR = 8.1752 BDT
03 mrt 2025	1 BDT = 0.1227 SCR	1 SCR = 8.1474 BDT
04 mrt 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3489 BDT
05 mrt 2025	1 BDT = 0.1199 SCR	1 SCR = 8.3413 BDT
06 mrt 2025	1 BDT = 0.118 SCR	1 SCR = 8.477 BDT
07 mrt 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5528 BDT
08 mrt 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4698 BDT
09 mrt 2025	1 BDT = 0.1212 SCR	1 SCR = 8.2499 BDT
10 mrt 2025	1 BDT = 0.1228 SCR	1 SCR = 8.1415 BDT
11 mrt 2025	1 BDT = 0.1211 SCR	1 SCR = 8.2588 BDT
12 mrt 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4632 BDT
13 mrt 2025	1 BDT = 0.1183 SCR	1 SCR = 8.456 BDT
14 mrt 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4408 BDT
15 mrt 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4313 BDT
16 mrt 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1146 BDT
17 mrt 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4539 BDT
18 mrt 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4546 BDT
19 mrt 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4461 BDT
20 mrt 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4131 BDT
21 mrt 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4426 BDT
22 mrt 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5086 BDT
23 mrt 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2028 BDT
24 mrt 2025	1 BDT = 0.1216 SCR	1 SCR = 8.223 BDT
25 mrt 2025	1 BDT = 0.1182 SCR	1 SCR = 8.459 BDT
26 mrt 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4635 BDT
27 mrt 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4691 BDT
28 mrt 2025	1 BDT = 0.1192 SCR	1 SCR = 8.3875 BDT
29 mrt 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2915 BDT
30 mrt 2025	1 BDT = 0.1239 SCR	1 SCR = 8.0695 BDT
31 mrt 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4904 BDT

Apr 2025

Datum	BDT-SCR	SCR-BDT
01 apr 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4929 BDT
02 apr 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4552 BDT
03 apr 2025	1 BDT = 0.1191 SCR	1 SCR = 8.3993 BDT
04 apr 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4895 BDT

BDT-SCR en SCR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws