currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-SBD en SBD-BDT wisselkoersen - 2026

BDT-SBD en SBD-BDT wisselkoersen - 2026

BDT-SBD en SBD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SBD en SBD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0659 SBD
1 SBD = 15,1726 BDT
1J 2J 3J

Jan 2026

DatumBDT-SBDSBD-BDT
01 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0404 BDT
02 jan 2026 1 BDT = 0.0666 SBD 1 SBD = 15.0251 BDT
03 jan 2026 1 BDT = 0.0666 SBD 1 SBD = 15.0063 BDT
04 jan 2026 1 BDT = 0.0666 SBD 1 SBD = 15.0063 BDT
05 jan 2026 1 BDT = 0.0666 SBD 1 SBD = 15.0153 BDT
06 jan 2026 1 BDT = 0.0668 SBD 1 SBD = 14.9752 BDT
07 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0382 BDT
08 jan 2026 1 BDT = 0.0703 SBD 1 SBD = 14.2246 BDT
09 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0391 BDT
10 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0329 BDT
11 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0329 BDT
12 jan 2026 1 BDT = 0.0666 SBD 1 SBD = 15.0246 BDT
13 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0449 BDT
14 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0306 BDT
15 jan 2026 1 BDT = 0.0664 SBD 1 SBD = 15.0521 BDT
16 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0427 BDT
17 jan 2026 1 BDT = 0.0663 SBD 1 SBD = 15.0745 BDT
18 jan 2026 1 BDT = 0.0663 SBD 1 SBD = 15.0745 BDT
19 jan 2026 1 BDT = 0.0664 SBD 1 SBD = 15.0511 BDT
20 jan 2026 1 BDT = 0.0664 SBD 1 SBD = 15.0513 BDT
21 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0366 BDT
22 jan 2026 1 BDT = 0.0665 SBD 1 SBD = 15.0427 BDT
23 jan 2026 1 BDT = 0.0664 SBD 1 SBD = 15.0561 BDT
24 jan 2026 1 BDT = 0.0669 SBD 1 SBD = 14.9422 BDT
25 jan 2026 1 BDT = 0.0669 SBD 1 SBD = 14.9422 BDT
26 jan 2026 1 BDT = 0.0664 SBD 1 SBD = 15.0639 BDT
27 jan 2026 1 BDT = 0.0662 SBD 1 SBD = 15.1028 BDT
28 jan 2026 1 BDT = 0.0661 SBD 1 SBD = 15.1205 BDT
29 jan 2026 1 BDT = 0.0661 SBD 1 SBD = 15.1365 BDT
30 jan 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1675 BDT
31 jan 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2949 BDT

Feb 2026

DatumBDT-SBDSBD-BDT
01 feb 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2984 BDT
02 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.206 BDT
03 feb 2026 1 BDT = 0.066 SBD 1 SBD = 15.159 BDT
04 feb 2026 1 BDT = 0.066 SBD 1 SBD = 15.1568 BDT
05 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1695 BDT
06 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1774 BDT
07 feb 2026 1 BDT = 0.0661 SBD 1 SBD = 15.1327 BDT
08 feb 2026 1 BDT = 0.0661 SBD 1 SBD = 15.1327 BDT
09 feb 2026 1 BDT = 0.066 SBD 1 SBD = 15.1571 BDT
10 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1825 BDT
11 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1836 BDT
12 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1997 BDT
13 feb 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2149 BDT
14 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1861 BDT
15 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1861 BDT
16 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.207 BDT
17 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1892 BDT
18 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1716 BDT
19 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1973 BDT
20 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1799 BDT
21 feb 2026 1 BDT = 0.066 SBD 1 SBD = 15.1558 BDT
22 feb 2026 1 BDT = 0.066 SBD 1 SBD = 15.1558 BDT
23 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1708 BDT
24 feb 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1958 BDT
25 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1804 BDT
26 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1796 BDT
27 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1757 BDT
28 feb 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1646 BDT

Mar 2026

DatumBDT-SBDSBD-BDT
01 mrt 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1646 BDT
02 mrt 2026 1 BDT = 0.0658 SBD 1 SBD = 15.2062 BDT
03 mrt 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1851 BDT
04 mrt 2026 1 BDT = 0.0659 SBD 1 SBD = 15.1763 BDT
05 mrt 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1878 BDT
06 mrt 2026 1 BDT = 0.0658 SBD 1 SBD = 15.1917 BDT
07 mrt 2026 1 BDT = 0.0661 SBD 1 SBD = 15.1206 BDT
08 mrt 2026 1 BDT = 0.0661 SBD 1 SBD = 15.1206 BDT
09 mrt 2026 1 BDT = 0.0658 SBD 1 SBD = 15.2028 BDT
10 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2376 BDT
11 mrt 2026 1 BDT = 0.0658 SBD 1 SBD = 15.2089 BDT
12 mrt 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2685 BDT
13 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2463 BDT
14 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2389 BDT
15 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2389 BDT
16 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2365 BDT
17 mrt 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2258 BDT
18 mrt 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2744 BDT
19 mrt 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2581 BDT
20 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2412 BDT
21 mrt 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2136 BDT
22 mrt 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2136 BDT
23 mrt 2026 1 BDT = 0.0657 SBD 1 SBD = 15.216 BDT
24 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2435 BDT
25 mrt 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2686 BDT
26 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2467 BDT
27 mrt 2026 1 BDT = 0.0655 SBD 1 SBD = 15.259 BDT
28 mrt 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2589 BDT
29 mrt 2026 1 BDT = 0.0658 SBD 1 SBD = 15.2074 BDT
30 mrt 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2935 BDT
31 mrt 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2496 BDT

Apr 2026

DatumBDT-SBDSBD-BDT
01 apr 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2918 BDT
02 apr 2026 1 BDT = 0.0653 SBD 1 SBD = 15.3212 BDT
03 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2298 BDT
04 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2298 BDT
05 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2298 BDT
06 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2298 BDT
07 apr 2026 1 BDT = 0.0652 SBD 1 SBD = 15.3413 BDT
08 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2592 BDT
09 apr 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2538 BDT
10 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2588 BDT
11 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2233 BDT
12 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2233 BDT
13 apr 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2551 BDT
14 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2746 BDT
15 apr 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2789 BDT
16 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2675 BDT
17 apr 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2969 BDT
18 apr 2026 1 BDT = 0.0652 SBD 1 SBD = 15.3262 BDT
19 apr 2026 1 BDT = 0.0652 SBD 1 SBD = 15.3262 BDT
20 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2649 BDT
21 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2634 BDT
22 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.271 BDT
23 apr 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2976 BDT
24 apr 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2416 BDT
25 apr 2026 1 BDT = 0.0656 SBD 1 SBD = 15.2478 BDT
26 apr 2026 1 BDT = 0.0657 SBD 1 SBD = 15.2262 BDT
27 apr 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2979 BDT
28 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2759 BDT
29 apr 2026 1 BDT = 0.0654 SBD 1 SBD = 15.2924 BDT
30 apr 2026 1 BDT = 0.0655 SBD 1 SBD = 15.2665 BDT

BDT-SBD en SBD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats