> BDT-SBD en SBD-BDT wisselkoersen - 2025

BDT-SBD en SBD-BDT wisselkoersen - 2025

BDT-SBD en SBD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SBD en SBD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0695 SBD

1 SBD = 14,3942 BDT

1J 2J 3J

BDT tegen SBDSBD tegen BDT

Jan 2025

Datum	BDT-SBD	SBD-BDT
01 jan 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2456 BDT
02 jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.4944 BDT
03 jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.4951 BDT
04 jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
05 jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
06 jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5065 BDT
07 jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5213 BDT
08 jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.5023 BDT
09 jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4644 BDT
10 jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4532 BDT
11 jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
12 jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
13 jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4024 BDT
14 jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4071 BDT
15 jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3638 BDT
16 jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3578 BDT
17 jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
18 jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
19 jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
20 jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.368 BDT
21 jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3778 BDT
22 jan 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3003 BDT
23 jan 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3979 BDT
24 jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
25 jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
26 jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
27 jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.451 BDT
28 jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4205 BDT
29 jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4063 BDT
30 jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.442 BDT
31 jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT

Feb 2025

Datum	BDT-SBD	SBD-BDT
01 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT
02 feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
03 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4195 BDT
04 feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3877 BDT
05 feb 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3412 BDT
06 feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4544 BDT
07 feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4529 BDT
08 feb 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
09 feb 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
10 feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3967 BDT
11 feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3686 BDT
12 feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3864 BDT
13 feb 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
14 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4019 BDT
15 feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
16 feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
17 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4082 BDT
18 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4189 BDT
19 feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4207 BDT
20 feb 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2265 BDT
21 feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.421 BDT
22 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
23 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
24 feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.404 BDT
25 feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.384 BDT
26 feb 2025	1 BDT = 0.07 SBD	1 SBD = 14.2837 BDT
27 feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4215 BDT
28 feb 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2286 BDT

Mar 2025

Datum	BDT-SBD	SBD-BDT
01 mrt 2025	1 BDT = 0.0694 SBD	1 SBD = 14.3996 BDT
02 mrt 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4361 BDT
03 mrt 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3903 BDT
04 mrt 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4075 BDT
05 mrt 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3813 BDT
06 mrt 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3904 BDT
07 mrt 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3969 BDT
08 mrt 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2733 BDT
09 mrt 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4621 BDT
10 mrt 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4535 BDT
11 mrt 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2543 BDT
12 mrt 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4371 BDT
13 mrt 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
14 mrt 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2455 BDT
15 mrt 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4115 BDT
16 mrt 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2613 BDT
17 mrt 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4495 BDT
18 mrt 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2532 BDT
19 mrt 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2669 BDT
20 mrt 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2647 BDT
21 mrt 2025	1 BDT = 0.07 SBD	1 SBD = 14.2933 BDT
22 mrt 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3914 BDT
23 mrt 2025	1 BDT = 0.0695 SBD	1 SBD = 14.393 BDT
24 mrt 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4394 BDT
25 mrt 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2622 BDT
26 mrt 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4351 BDT
27 mrt 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4337 BDT
28 mrt 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5703 BDT
29 mrt 2025	1 BDT = 0.0707 SBD	1 SBD = 14.15 BDT
30 mrt 2025	1 BDT = 0.0707 SBD	1 SBD = 14.1472 BDT
31 mrt 2025	1 BDT = 0.0686 SBD	1 SBD = 14.57 BDT

Apr 2025

Datum	BDT-SBD	SBD-BDT
01 apr 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3045 BDT
02 apr 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
03 apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2937 BDT
04 apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5768 BDT

BDT-SBD en SBD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws