> BDT-SAR en SAR-BDT wisselkoersen - 2025

BDT-SAR en SAR-BDT wisselkoersen - 2025

BDT-SAR en SAR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SAR en SAR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0309 SAR

1 SAR = 32,4029 BDT

1J 2J 3J

BDT tegen SARSAR tegen BDT

Jan 2025

Datum	BDT-SAR	SAR-BDT
01 jan 2025	1 BDT = 0.0315 SAR	1 SAR = 31.79 BDT
02 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3553 BDT
03 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3587 BDT
04 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
05 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
06 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
07 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4476 BDT
08 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4038 BDT
09 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4922 BDT
10 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4943 BDT
11 jan 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
12 jan 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
13 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3786 BDT
14 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4065 BDT
15 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4375 BDT
16 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
17 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3857 BDT
18 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3811 BDT
19 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3831 BDT
20 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4371 BDT
21 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4533 BDT
22 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2798 BDT
23 jan 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5275 BDT
24 jan 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5231 BDT
25 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4527 BDT
26 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4535 BDT
27 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5121 BDT
28 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4206 BDT
29 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4159 BDT
30 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4921 BDT
31 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4996 BDT

Feb 2025

Datum	BDT-SAR	SAR-BDT
01 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5003 BDT
02 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5527 BDT
03 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.501 BDT
04 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5126 BDT
05 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4048 BDT
06 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5235 BDT
07 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5365 BDT
08 feb 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
09 feb 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
10 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.428 BDT
11 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3895 BDT
12 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4015 BDT
13 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.317 BDT
14 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4089 BDT
15 feb 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
16 feb 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
17 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3942 BDT
18 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4189 BDT
19 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3861 BDT
20 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
21 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4139 BDT
22 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
23 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
24 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.391 BDT
25 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3741 BDT
26 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4075 BDT
27 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3848 BDT
28 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3812 BDT

Mar 2025

Datum	BDT-SAR	SAR-BDT
01 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3757 BDT
02 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4556 BDT
03 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3555 BDT
04 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3948 BDT
05 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3458 BDT
06 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3902 BDT
07 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4012 BDT
08 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4353 BDT
09 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4241 BDT
10 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4183 BDT
11 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3998 BDT
12 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.418 BDT
13 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3934 BDT
14 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3782 BDT
15 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3112 BDT
16 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3215 BDT
17 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
18 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3918 BDT
19 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3905 BDT
20 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3959 BDT
21 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3928 BDT
22 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3105 BDT
23 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3179 BDT
24 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4295 BDT
25 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3871 BDT
26 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4055 BDT
27 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3794 BDT
28 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3973 BDT
29 mrt 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
30 mrt 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
31 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3966 BDT

Apr 2025

Datum	BDT-SAR	SAR-BDT
01 apr 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4222 BDT
02 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3832 BDT
03 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3989 BDT
04 apr 2025	1 BDT = 0.031 SAR	1 SAR = 32.301 BDT

BDT-SAR en SAR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws