> BDT-SAR en SAR-BDT wisselkoersen - 2025

BDT-SAR en SAR-BDT wisselkoersen - 2025

BDT-SAR en SAR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-SAR en SAR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0308 SAR

1 SAR = 32,443 BDT

1J 2J 3J

BDT tegen SARSAR tegen BDT

Jan 2025

Datum	BDT-SAR	SAR-BDT
01 jan 2025	1 BDT = 0.0315 SAR	1 SAR = 31.79 BDT
02 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3553 BDT
03 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3587 BDT
04 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
05 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
06 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
07 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4476 BDT
08 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4038 BDT
09 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4922 BDT
10 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4943 BDT
11 jan 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
12 jan 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
13 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3786 BDT
14 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4065 BDT
15 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4375 BDT
16 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
17 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3857 BDT
18 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3811 BDT
19 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3831 BDT
20 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4371 BDT
21 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4533 BDT
22 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2798 BDT
23 jan 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5275 BDT
24 jan 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5231 BDT
25 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4527 BDT
26 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4535 BDT
27 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5121 BDT
28 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4206 BDT
29 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4159 BDT
30 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4921 BDT
31 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4996 BDT

Feb 2025

Datum	BDT-SAR	SAR-BDT
01 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5003 BDT
02 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5527 BDT
03 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.501 BDT
04 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5126 BDT
05 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4048 BDT
06 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5235 BDT
07 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5365 BDT
08 feb 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
09 feb 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
10 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.428 BDT
11 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3895 BDT
12 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4015 BDT
13 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.317 BDT
14 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4089 BDT
15 feb 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
16 feb 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
17 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3942 BDT
18 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4189 BDT
19 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3861 BDT
20 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
21 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4139 BDT
22 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
23 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
24 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.391 BDT
25 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3741 BDT
26 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4075 BDT
27 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3848 BDT
28 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3812 BDT

Mar 2025

Datum	BDT-SAR	SAR-BDT
01 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3757 BDT
02 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4556 BDT
03 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3555 BDT
04 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3948 BDT
05 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3458 BDT
06 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3902 BDT
07 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4012 BDT
08 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4353 BDT
09 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4241 BDT
10 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4183 BDT
11 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3998 BDT
12 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.418 BDT
13 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3934 BDT
14 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3782 BDT
15 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3112 BDT
16 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3215 BDT
17 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
18 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3918 BDT
19 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3905 BDT
20 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3959 BDT
21 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3928 BDT
22 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3105 BDT
23 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3179 BDT
24 mrt 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4295 BDT
25 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3871 BDT
26 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4055 BDT
27 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3794 BDT
28 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3973 BDT
29 mrt 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
30 mrt 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
31 mrt 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3966 BDT

Apr 2025

Datum	BDT-SAR	SAR-BDT
01 apr 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4222 BDT
02 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3832 BDT
03 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3989 BDT
04 apr 2025	1 BDT = 0.031 SAR	1 SAR = 32.301 BDT
05 apr 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5887 BDT
06 apr 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5792 BDT
07 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3727 BDT
08 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3628 BDT
09 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3276 BDT
10 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4114 BDT
11 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4049 BDT
12 apr 2025	1 BDT = 0.031 SAR	1 SAR = 32.3081 BDT
13 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.331 BDT
14 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3967 BDT
15 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4072 BDT
16 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
17 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3634 BDT
18 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
19 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
20 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
21 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
22 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3911 BDT
23 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3893 BDT
24 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.366 BDT
25 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.388 BDT
26 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
27 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
28 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3955 BDT
29 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3823 BDT
30 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3846 BDT

May 2025

Datum	BDT-SAR	SAR-BDT
01 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4953 BDT
02 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.406 BDT
03 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
04 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
05 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3658 BDT
06 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3854 BDT
07 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3885 BDT
08 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3588 BDT
09 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
10 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3805 BDT
11 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3802 BDT
12 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3298 BDT
13 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3779 BDT
14 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
15 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4148 BDT
16 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.379 BDT
17 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
18 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
19 mei 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3972 BDT
20 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
21 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4662 BDT
22 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4359 BDT
23 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.485 BDT
24 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
25 mei 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
26 mei 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5284 BDT
27 mei 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
28 mei 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5848 BDT
29 mei 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5885 BDT
30 mei 2025	1 BDT = 0.0307 SAR	1 SAR = 32.554 BDT
31 mei 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5507 BDT

Jun 2025

Datum	BDT-SAR	SAR-BDT
01 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5541 BDT
02 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
03 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5932 BDT
04 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.567 BDT
05 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5904 BDT
06 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5872 BDT
07 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5856 BDT
08 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5856 BDT
09 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5857 BDT
10 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5645 BDT
11 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5924 BDT
12 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5684 BDT
13 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5884 BDT
14 jun 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4129 BDT
15 jun 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4129 BDT
16 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5807 BDT
17 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5842 BDT
18 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.582 BDT
19 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5648 BDT
20 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.6103 BDT
21 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5886 BDT
22 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5886 BDT
23 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5722 BDT
24 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.581 BDT
25 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5971 BDT
26 jun 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6462 BDT
27 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5967 BDT
28 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.588 BDT
29 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5889 BDT
30 jun 2025	1 BDT = 0.0306 SAR	1 SAR = 32.7254 BDT

Jul 2025

Datum	BDT-SAR	SAR-BDT
01 jul 2025	1 BDT = 0.0306 SAR	1 SAR = 32.729 BDT
02 jul 2025	1 BDT = 0.0307 SAR	1 SAR = 32.6089 BDT
03 jul 2025	1 BDT = 0.0306 SAR	1 SAR = 32.7155 BDT
04 jul 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6978 BDT

BDT-SAR en SAR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws