> BDT-RWF en RWF-BDT wisselkoersen - 2026

BDT-RWF en RWF-BDT wisselkoersen - 2026

BDT-RWF en RWF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-RWF en RWF-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 11,9203 RWF

1 RWF = 0,0839 BDT

1J 2J 3J

BDT tegen RWFRWF tegen BDT

Jan 2026

Datum	BDT-RWF	RWF-BDT
01 jan 2026	1 BDT = 11.9143 RWF	1 RWF = 0.0839 BDT
02 jan 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
03 jan 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
04 jan 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
05 jan 2026	1 BDT = 11.9197 RWF	1 RWF = 0.0839 BDT
06 jan 2026	1 BDT = 11.9272 RWF	1 RWF = 0.0838 BDT
07 jan 2026	1 BDT = 11.9273 RWF	1 RWF = 0.0838 BDT
08 jan 2026	1 BDT = 11.9273 RWF	1 RWF = 0.0838 BDT
09 jan 2026	1 BDT = 11.9275 RWF	1 RWF = 0.0838 BDT
10 jan 2026	1 BDT = 11.9047 RWF	1 RWF = 0.084 BDT
11 jan 2026	1 BDT = 11.9348 RWF	1 RWF = 0.0838 BDT
12 jan 2026	1 BDT = 11.9312 RWF	1 RWF = 0.0838 BDT
13 jan 2026	1 BDT = 11.931 RWF	1 RWF = 0.0838 BDT
14 jan 2026	1 BDT = 11.9306 RWF	1 RWF = 0.0838 BDT
15 jan 2026	1 BDT = 11.9214 RWF	1 RWF = 0.0839 BDT
16 jan 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
17 jan 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
18 jan 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
19 jan 2026	1 BDT = 11.9245 RWF	1 RWF = 0.0839 BDT
20 jan 2026	1 BDT = 11.9222 RWF	1 RWF = 0.0839 BDT
21 jan 2026	1 BDT = 11.924 RWF	1 RWF = 0.0839 BDT
22 jan 2026	1 BDT = 11.922 RWF	1 RWF = 0.0839 BDT
23 jan 2026	1 BDT = 11.9231 RWF	1 RWF = 0.0839 BDT
24 jan 2026	1 BDT = 11.923 RWF	1 RWF = 0.0839 BDT
25 jan 2026	1 BDT = 11.923 RWF	1 RWF = 0.0839 BDT
26 jan 2026	1 BDT = 11.9237 RWF	1 RWF = 0.0839 BDT
27 jan 2026	1 BDT = 11.9392 RWF	1 RWF = 0.0838 BDT
28 jan 2026	1 BDT = 11.9393 RWF	1 RWF = 0.0838 BDT
29 jan 2026	1 BDT = 11.9391 RWF	1 RWF = 0.0838 BDT
30 jan 2026	1 BDT = 11.9371 RWF	1 RWF = 0.0838 BDT
31 jan 2026	1 BDT = 11.9395 RWF	1 RWF = 0.0838 BDT

Feb 2026

Datum	BDT-RWF	RWF-BDT
01 feb 2026	1 BDT = 11.9395 RWF	1 RWF = 0.0838 BDT
02 feb 2026	1 BDT = 11.9537 RWF	1 RWF = 0.0837 BDT
03 feb 2026	1 BDT = 11.9423 RWF	1 RWF = 0.0837 BDT
04 feb 2026	1 BDT = 11.9436 RWF	1 RWF = 0.0837 BDT
05 feb 2026	1 BDT = 11.9341 RWF	1 RWF = 0.0838 BDT
06 feb 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
07 feb 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
08 feb 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
09 feb 2026	1 BDT = 11.9462 RWF	1 RWF = 0.0837 BDT
10 feb 2026	1 BDT = 11.9352 RWF	1 RWF = 0.0838 BDT
11 feb 2026	1 BDT = 11.9352 RWF	1 RWF = 0.0838 BDT
12 feb 2026	1 BDT = 11.9378 RWF	1 RWF = 0.0838 BDT
13 feb 2026	1 BDT = 11.9376 RWF	1 RWF = 0.0838 BDT
14 feb 2026	1 BDT = 11.9374 RWF	1 RWF = 0.0838 BDT
15 feb 2026	1 BDT = 11.9374 RWF	1 RWF = 0.0838 BDT
16 feb 2026	1 BDT = 11.941 RWF	1 RWF = 0.0837 BDT
17 feb 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
18 feb 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
19 feb 2026	1 BDT = 11.9518 RWF	1 RWF = 0.0837 BDT
20 feb 2026	1 BDT = 11.951 RWF	1 RWF = 0.0837 BDT
21 feb 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
22 feb 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
23 feb 2026	1 BDT = 11.9514 RWF	1 RWF = 0.0837 BDT
24 feb 2026	1 BDT = 11.9562 RWF	1 RWF = 0.0836 BDT
25 feb 2026	1 BDT = 11.9555 RWF	1 RWF = 0.0836 BDT
26 feb 2026	1 BDT = 11.9305 RWF	1 RWF = 0.0838 BDT
27 feb 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT
28 feb 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT

Mar 2026

Datum	BDT-RWF	RWF-BDT
01 mrt 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT
02 mrt 2026	1 BDT = 11.9597 RWF	1 RWF = 0.0836 BDT
03 mrt 2026	1 BDT = 11.9491 RWF	1 RWF = 0.0837 BDT
04 mrt 2026	1 BDT = 11.9331 RWF	1 RWF = 0.0838 BDT
05 mrt 2026	1 BDT = 11.9501 RWF	1 RWF = 0.0837 BDT
06 mrt 2026	1 BDT = 11.9257 RWF	1 RWF = 0.0839 BDT
07 mrt 2026	1 BDT = 11.9263 RWF	1 RWF = 0.0838 BDT
08 mrt 2026	1 BDT = 11.9263 RWF	1 RWF = 0.0838 BDT
09 mrt 2026	1 BDT = 11.9541 RWF	1 RWF = 0.0837 BDT
10 mrt 2026	1 BDT = 11.9348 RWF	1 RWF = 0.0838 BDT
11 mrt 2026	1 BDT = 11.9309 RWF	1 RWF = 0.0838 BDT
12 mrt 2026	1 BDT = 11.9146 RWF	1 RWF = 0.0839 BDT
13 mrt 2026	1 BDT = 11.8924 RWF	1 RWF = 0.0841 BDT
14 mrt 2026	1 BDT = 11.8923 RWF	1 RWF = 0.0841 BDT
15 mrt 2026	1 BDT = 11.8923 RWF	1 RWF = 0.0841 BDT
16 mrt 2026	1 BDT = 11.8941 RWF	1 RWF = 0.0841 BDT
17 mrt 2026	1 BDT = 11.9197 RWF	1 RWF = 0.0839 BDT
18 mrt 2026	1 BDT = 11.8957 RWF	1 RWF = 0.0841 BDT
19 mrt 2026	1 BDT = 11.8975 RWF	1 RWF = 0.0841 BDT
20 mrt 2026	1 BDT = 11.8583 RWF	1 RWF = 0.0843 BDT
21 mrt 2026	1 BDT = 11.8579 RWF	1 RWF = 0.0843 BDT
22 mrt 2026	1 BDT = 11.8579 RWF	1 RWF = 0.0843 BDT
23 mrt 2026	1 BDT = 11.9158 RWF	1 RWF = 0.0839 BDT
24 mrt 2026	1 BDT = 11.9229 RWF	1 RWF = 0.0839 BDT
25 mrt 2026	1 BDT = 11.899 RWF	1 RWF = 0.084 BDT
26 mrt 2026	1 BDT = 11.9017 RWF	1 RWF = 0.084 BDT
27 mrt 2026	1 BDT = 11.9017 RWF	1 RWF = 0.084 BDT
28 mrt 2026	1 BDT = 11.9059 RWF	1 RWF = 0.084 BDT
29 mrt 2026	1 BDT = 11.9016 RWF	1 RWF = 0.084 BDT
30 mrt 2026	1 BDT = 11.898 RWF	1 RWF = 0.084 BDT
31 mrt 2026	1 BDT = 11.9026 RWF	1 RWF = 0.084 BDT

Apr 2026

Datum	BDT-RWF	RWF-BDT
01 apr 2026	1 BDT = 11.8983 RWF	1 RWF = 0.084 BDT
02 apr 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
03 apr 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
04 apr 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
05 apr 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
06 apr 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
07 apr 2026	1 BDT = 11.8366 RWF	1 RWF = 0.0845 BDT
08 apr 2026	1 BDT = 11.9126 RWF	1 RWF = 0.0839 BDT
09 apr 2026	1 BDT = 11.9174 RWF	1 RWF = 0.0839 BDT
10 apr 2026	1 BDT = 11.8853 RWF	1 RWF = 0.0841 BDT
11 apr 2026	1 BDT = 11.8867 RWF	1 RWF = 0.0841 BDT
12 apr 2026	1 BDT = 11.8867 RWF	1 RWF = 0.0841 BDT
13 apr 2026	1 BDT = 11.9081 RWF	1 RWF = 0.084 BDT
14 apr 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
15 apr 2026	1 BDT = 11.9084 RWF	1 RWF = 0.084 BDT
16 apr 2026	1 BDT = 11.9119 RWF	1 RWF = 0.0839 BDT
17 apr 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
18 apr 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
19 apr 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
20 apr 2026	1 BDT = 11.9407 RWF	1 RWF = 0.0837 BDT
21 apr 2026	1 BDT = 11.9091 RWF	1 RWF = 0.084 BDT
22 apr 2026	1 BDT = 11.9092 RWF	1 RWF = 0.084 BDT
23 apr 2026	1 BDT = 11.9094 RWF	1 RWF = 0.084 BDT
24 apr 2026	1 BDT = 11.9123 RWF	1 RWF = 0.0839 BDT
25 apr 2026	1 BDT = 11.8954 RWF	1 RWF = 0.0841 BDT
26 apr 2026	1 BDT = 11.9123 RWF	1 RWF = 0.0839 BDT
27 apr 2026	1 BDT = 11.912 RWF	1 RWF = 0.0839 BDT
28 apr 2026	1 BDT = 11.8866 RWF	1 RWF = 0.0841 BDT
29 apr 2026	1 BDT = 11.944 RWF	1 RWF = 0.0837 BDT
30 apr 2026	1 BDT = 11.915 RWF	1 RWF = 0.0839 BDT

May 2026

Datum	BDT-RWF	RWF-BDT
01 mei 2026	1 BDT = 11.915 RWF	1 RWF = 0.0839 BDT

BDT-RWF en RWF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws