currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-RUB en RUB-BDT wisselkoersen - 2026

BDT-RUB en RUB-BDT wisselkoersen - 2026

BDT-RUB en RUB-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-RUB en RUB-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,6342 RUB
1 RUB = 1,5767 BDT
1J 2J 3J

Jan 2026

DatumBDT-RUBRUB-BDT
01 jan 2026 1 BDT = 0.6463 RUB 1 RUB = 1.5472 BDT
02 jan 2026 1 BDT = 0.6548 RUB 1 RUB = 1.5272 BDT
03 jan 2026 1 BDT = 0.6582 RUB 1 RUB = 1.5192 BDT
04 jan 2026 1 BDT = 0.6582 RUB 1 RUB = 1.5192 BDT
05 jan 2026 1 BDT = 0.6604 RUB 1 RUB = 1.5143 BDT
06 jan 2026 1 BDT = 0.6631 RUB 1 RUB = 1.508 BDT
07 jan 2026 1 BDT = 0.6592 RUB 1 RUB = 1.517 BDT
08 jan 2026 1 BDT = 0.6585 RUB 1 RUB = 1.5186 BDT
09 jan 2026 1 BDT = 0.647 RUB 1 RUB = 1.5456 BDT
10 jan 2026 1 BDT = 0.6487 RUB 1 RUB = 1.5415 BDT
11 jan 2026 1 BDT = 0.6487 RUB 1 RUB = 1.5415 BDT
12 jan 2026 1 BDT = 0.6449 RUB 1 RUB = 1.5506 BDT
13 jan 2026 1 BDT = 0.6439 RUB 1 RUB = 1.553 BDT
14 jan 2026 1 BDT = 0.6415 RUB 1 RUB = 1.5588 BDT
15 jan 2026 1 BDT = 0.6432 RUB 1 RUB = 1.5547 BDT
16 jan 2026 1 BDT = 0.6358 RUB 1 RUB = 1.5729 BDT
17 jan 2026 1 BDT = 0.6351 RUB 1 RUB = 1.5745 BDT
18 jan 2026 1 BDT = 0.6361 RUB 1 RUB = 1.5721 BDT
19 jan 2026 1 BDT = 0.6375 RUB 1 RUB = 1.5685 BDT
20 jan 2026 1 BDT = 0.6364 RUB 1 RUB = 1.5712 BDT
21 jan 2026 1 BDT = 0.6331 RUB 1 RUB = 1.5795 BDT
22 jan 2026 1 BDT = 0.6198 RUB 1 RUB = 1.6134 BDT
23 jan 2026 1 BDT = 0.6199 RUB 1 RUB = 1.6131 BDT
24 jan 2026 1 BDT = 0.6214 RUB 1 RUB = 1.6091 BDT
25 jan 2026 1 BDT = 0.6189 RUB 1 RUB = 1.6158 BDT
26 jan 2026 1 BDT = 0.6237 RUB 1 RUB = 1.6033 BDT
27 jan 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5982 BDT
28 jan 2026 1 BDT = 0.6251 RUB 1 RUB = 1.5998 BDT
29 jan 2026 1 BDT = 0.6196 RUB 1 RUB = 1.614 BDT
30 jan 2026 1 BDT = 0.6185 RUB 1 RUB = 1.6168 BDT
31 jan 2026 1 BDT = 0.6203 RUB 1 RUB = 1.6122 BDT

Feb 2026

DatumBDT-RUBRUB-BDT
01 feb 2026 1 BDT = 0.6201 RUB 1 RUB = 1.6128 BDT
02 feb 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5983 BDT
03 feb 2026 1 BDT = 0.6302 RUB 1 RUB = 1.5868 BDT
04 feb 2026 1 BDT = 0.6276 RUB 1 RUB = 1.5934 BDT
05 feb 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5982 BDT
06 feb 2026 1 BDT = 0.6296 RUB 1 RUB = 1.5883 BDT
07 feb 2026 1 BDT = 0.6298 RUB 1 RUB = 1.5879 BDT
08 feb 2026 1 BDT = 0.6297 RUB 1 RUB = 1.588 BDT
09 feb 2026 1 BDT = 0.6345 RUB 1 RUB = 1.576 BDT
10 feb 2026 1 BDT = 0.6329 RUB 1 RUB = 1.5801 BDT
11 feb 2026 1 BDT = 0.6316 RUB 1 RUB = 1.5833 BDT
12 feb 2026 1 BDT = 0.6321 RUB 1 RUB = 1.5821 BDT
13 feb 2026 1 BDT = 0.6315 RUB 1 RUB = 1.5836 BDT
14 feb 2026 1 BDT = 0.6243 RUB 1 RUB = 1.6018 BDT
15 feb 2026 1 BDT = 0.6318 RUB 1 RUB = 1.5829 BDT
16 feb 2026 1 BDT = 0.6273 RUB 1 RUB = 1.594 BDT
17 feb 2026 1 BDT = 0.6288 RUB 1 RUB = 1.5903 BDT
18 feb 2026 1 BDT = 0.6261 RUB 1 RUB = 1.5972 BDT
19 feb 2026 1 BDT = 0.6277 RUB 1 RUB = 1.593 BDT
20 feb 2026 1 BDT = 0.6292 RUB 1 RUB = 1.5894 BDT
21 feb 2026 1 BDT = 0.6287 RUB 1 RUB = 1.5907 BDT
22 feb 2026 1 BDT = 0.6287 RUB 1 RUB = 1.5907 BDT
23 feb 2026 1 BDT = 0.6309 RUB 1 RUB = 1.5851 BDT
24 feb 2026 1 BDT = 0.627 RUB 1 RUB = 1.5949 BDT
25 feb 2026 1 BDT = 0.6264 RUB 1 RUB = 1.5965 BDT
26 feb 2026 1 BDT = 0.6303 RUB 1 RUB = 1.5866 BDT
27 feb 2026 1 BDT = 0.633 RUB 1 RUB = 1.5797 BDT
28 feb 2026 1 BDT = 0.6318 RUB 1 RUB = 1.5827 BDT

Mar 2026

DatumBDT-RUBRUB-BDT
01 mrt 2026 1 BDT = 0.6327 RUB 1 RUB = 1.5806 BDT
02 mrt 2026 1 BDT = 0.6345 RUB 1 RUB = 1.576 BDT
03 mrt 2026 1 BDT = 0.6348 RUB 1 RUB = 1.5753 BDT
04 mrt 2026 1 BDT = 0.6388 RUB 1 RUB = 1.5653 BDT

BDT-RUB en RUB-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats