> BDT-RON en RON-BDT wisselkoersen - 2025

BDT-RON en RON-BDT wisselkoersen - 2025

BDT-RON en RON-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-RON en RON-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0382 RON

1 RON = 26,2117 BDT

1J 2J 3J

BDT tegen RONRON tegen BDT

Jan 2025

Datum	BDT-RON	RON-BDT
01 jan 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 jan 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 jan 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 jan 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 jan 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 jan 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Datum	BDT-RON	RON-BDT
01 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 feb 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 feb 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Datum	BDT-RON	RON-BDT
01 mrt 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mrt 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mrt 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mrt 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mrt 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mrt 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mrt 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mrt 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mrt 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mrt 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mrt 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mrt 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mrt 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mrt 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mrt 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mrt 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mrt 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mrt 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mrt 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mrt 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mrt 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mrt 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mrt 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mrt 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mrt 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mrt 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mrt 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mrt 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mrt 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mrt 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mrt 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Datum	BDT-RON	RON-BDT
01 apr 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 apr 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 apr 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 apr 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 apr 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 apr 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 apr 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 apr 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 apr 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 apr 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 apr 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Datum	BDT-RON	RON-BDT
01 mei 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 mei 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 mei 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 mei 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 mei 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 mei 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 mei 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 mei 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 mei 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 mei 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 mei 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 mei 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 mei 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 mei 2025	1 BDT = 0.0369 RON	1 RON = 27.0684 BDT

BDT-RON en RON-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws