> BDT-PYG en PYG-BDT wisselkoersen - 2026

BDT-PYG en PYG-BDT wisselkoersen - 2026

BDT-PYG en PYG-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PYG en PYG-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 53,3064 PYG

1 PYG = 0,0188 BDT

1J 2J 3J

BDT tegen PYGPYG tegen BDT

Jan 2026

Datum	BDT-PYG	PYG-BDT
01 jan 2026	1 BDT = 53.6825 PYG	1 PYG = 0.0186 BDT
02 jan 2026	1 BDT = 53.6798 PYG	1 PYG = 0.0186 BDT
03 jan 2026	1 BDT = 53.6798 PYG	1 PYG = 0.0186 BDT
04 jan 2026	1 BDT = 53.6798 PYG	1 PYG = 0.0186 BDT
05 jan 2026	1 BDT = 55.0336 PYG	1 PYG = 0.0182 BDT
06 jan 2026	1 BDT = 55.2597 PYG	1 PYG = 0.0181 BDT
07 jan 2026	1 BDT = 55.2576 PYG	1 PYG = 0.0181 BDT
08 jan 2026	1 BDT = 55.2558 PYG	1 PYG = 0.0181 BDT
09 jan 2026	1 BDT = 54.1567 PYG	1 PYG = 0.0185 BDT
10 jan 2026	1 BDT = 54.1567 PYG	1 PYG = 0.0185 BDT
11 jan 2026	1 BDT = 54.1897 PYG	1 PYG = 0.0185 BDT
12 jan 2026	1 BDT = 54.1506 PYG	1 PYG = 0.0185 BDT
13 jan 2026	1 BDT = 54.1553 PYG	1 PYG = 0.0185 BDT
14 jan 2026	1 BDT = 55.5399 PYG	1 PYG = 0.018 BDT
15 jan 2026	1 BDT = 55.2197 PYG	1 PYG = 0.0181 BDT
16 jan 2026	1 BDT = 55.8824 PYG	1 PYG = 0.0179 BDT
17 jan 2026	1 BDT = 55.8824 PYG	1 PYG = 0.0179 BDT
18 jan 2026	1 BDT = 55.8824 PYG	1 PYG = 0.0179 BDT
19 jan 2026	1 BDT = 54.5056 PYG	1 PYG = 0.0183 BDT
20 jan 2026	1 BDT = 54.5942 PYG	1 PYG = 0.0183 BDT
21 jan 2026	1 BDT = 54.7498 PYG	1 PYG = 0.0183 BDT
22 jan 2026	1 BDT = 55.0891 PYG	1 PYG = 0.0182 BDT
23 jan 2026	1 BDT = 54.6664 PYG	1 PYG = 0.0183 BDT
24 jan 2026	1 BDT = 54.6664 PYG	1 PYG = 0.0183 BDT
25 jan 2026	1 BDT = 54.6664 PYG	1 PYG = 0.0183 BDT
26 jan 2026	1 BDT = 54.9215 PYG	1 PYG = 0.0182 BDT
27 jan 2026	1 BDT = 54.85 PYG	1 PYG = 0.0182 BDT
28 jan 2026	1 BDT = 54.9541 PYG	1 PYG = 0.0182 BDT
29 jan 2026	1 BDT = 54.9536 PYG	1 PYG = 0.0182 BDT
30 jan 2026	1 BDT = 54.814 PYG	1 PYG = 0.0182 BDT
31 jan 2026	1 BDT = 54.8146 PYG	1 PYG = 0.0182 BDT

Feb 2026

Datum	BDT-PYG	PYG-BDT
01 feb 2026	1 BDT = 54.8144 PYG	1 PYG = 0.0182 BDT
02 feb 2026	1 BDT = 54.3657 PYG	1 PYG = 0.0184 BDT
03 feb 2026	1 BDT = 54.2867 PYG	1 PYG = 0.0184 BDT
04 feb 2026	1 BDT = 54.1625 PYG	1 PYG = 0.0185 BDT
05 feb 2026	1 BDT = 53.9933 PYG	1 PYG = 0.0185 BDT
06 feb 2026	1 BDT = 54.0259 PYG	1 PYG = 0.0185 BDT
07 feb 2026	1 BDT = 54.0259 PYG	1 PYG = 0.0185 BDT
08 feb 2026	1 BDT = 54.0259 PYG	1 PYG = 0.0185 BDT
09 feb 2026	1 BDT = 53.9501 PYG	1 PYG = 0.0185 BDT
10 feb 2026	1 BDT = 53.8046 PYG	1 PYG = 0.0186 BDT
11 feb 2026	1 BDT = 53.985 PYG	1 PYG = 0.0185 BDT
12 feb 2026	1 BDT = 53.8356 PYG	1 PYG = 0.0186 BDT
13 feb 2026	1 BDT = 53.6266 PYG	1 PYG = 0.0186 BDT
14 feb 2026	1 BDT = 53.6266 PYG	1 PYG = 0.0186 BDT
15 feb 2026	1 BDT = 53.6266 PYG	1 PYG = 0.0186 BDT
16 feb 2026	1 BDT = 53.4395 PYG	1 PYG = 0.0187 BDT
17 feb 2026	1 BDT = 53.4901 PYG	1 PYG = 0.0187 BDT
18 feb 2026	1 BDT = 53.485 PYG	1 PYG = 0.0187 BDT
19 feb 2026	1 BDT = 53.0566 PYG	1 PYG = 0.0188 BDT
20 feb 2026	1 BDT = 52.9059 PYG	1 PYG = 0.0189 BDT
21 feb 2026	1 BDT = 52.9068 PYG	1 PYG = 0.0189 BDT
22 feb 2026	1 BDT = 52.9068 PYG	1 PYG = 0.0189 BDT
23 feb 2026	1 BDT = 52.907 PYG	1 PYG = 0.0189 BDT
24 feb 2026	1 BDT = 52.8021 PYG	1 PYG = 0.0189 BDT
25 feb 2026	1 BDT = 52.7076 PYG	1 PYG = 0.019 BDT
26 feb 2026	1 BDT = 52.708 PYG	1 PYG = 0.019 BDT
27 feb 2026	1 BDT = 52.7115 PYG	1 PYG = 0.019 BDT
28 feb 2026	1 BDT = 52.7115 PYG	1 PYG = 0.019 BDT

Mar 2026

Datum	BDT-PYG	PYG-BDT
01 mrt 2026	1 BDT = 52.7115 PYG	1 PYG = 0.019 BDT
02 mrt 2026	1 BDT = 52.8249 PYG	1 PYG = 0.0189 BDT
03 mrt 2026	1 BDT = 52.7729 PYG	1 PYG = 0.0189 BDT
04 mrt 2026	1 BDT = 53.283 PYG	1 PYG = 0.0188 BDT
05 mrt 2026	1 BDT = 53.5406 PYG	1 PYG = 0.0187 BDT
06 mrt 2026	1 BDT = 53.4969 PYG	1 PYG = 0.0187 BDT
07 mrt 2026	1 BDT = 53.4969 PYG	1 PYG = 0.0187 BDT
08 mrt 2026	1 BDT = 53.4969 PYG	1 PYG = 0.0187 BDT
09 mrt 2026	1 BDT = 52.6171 PYG	1 PYG = 0.019 BDT
10 mrt 2026	1 BDT = 53.1531 PYG	1 PYG = 0.0188 BDT
11 mrt 2026	1 BDT = 52.9176 PYG	1 PYG = 0.0189 BDT
12 mrt 2026	1 BDT = 52.7631 PYG	1 PYG = 0.019 BDT
13 mrt 2026	1 BDT = 52.5765 PYG	1 PYG = 0.019 BDT
14 mrt 2026	1 BDT = 52.5759 PYG	1 PYG = 0.019 BDT
15 mrt 2026	1 BDT = 52.5759 PYG	1 PYG = 0.019 BDT
16 mrt 2026	1 BDT = 52.896 PYG	1 PYG = 0.0189 BDT
17 mrt 2026	1 BDT = 52.8329 PYG	1 PYG = 0.0189 BDT
18 mrt 2026	1 BDT = 52.6714 PYG	1 PYG = 0.019 BDT
19 mrt 2026	1 BDT = 52.9574 PYG	1 PYG = 0.0189 BDT
20 mrt 2026	1 BDT = 53.2303 PYG	1 PYG = 0.0188 BDT
21 mrt 2026	1 BDT = 53.2291 PYG	1 PYG = 0.0188 BDT
22 mrt 2026	1 BDT = 53.2291 PYG	1 PYG = 0.0188 BDT
23 mrt 2026	1 BDT = 53.2588 PYG	1 PYG = 0.0188 BDT
24 mrt 2026	1 BDT = 53.1749 PYG	1 PYG = 0.0188 BDT
25 mrt 2026	1 BDT = 53.019 PYG	1 PYG = 0.0189 BDT
26 mrt 2026	1 BDT = 53.3409 PYG	1 PYG = 0.0187 BDT
27 mrt 2026	1 BDT = 53.2859 PYG	1 PYG = 0.0188 BDT
28 mrt 2026	1 BDT = 53.2859 PYG	1 PYG = 0.0188 BDT
29 mrt 2026	1 BDT = 53.2861 PYG	1 PYG = 0.0188 BDT
30 mrt 2026	1 BDT = 53.0222 PYG	1 PYG = 0.0189 BDT
31 mrt 2026	1 BDT = 52.7952 PYG	1 PYG = 0.0189 BDT

Apr 2026

Datum	BDT-PYG	PYG-BDT
01 apr 2026	1 BDT = 52.8012 PYG	1 PYG = 0.0189 BDT
02 apr 2026	1 BDT = 52.7172 PYG	1 PYG = 0.019 BDT
03 apr 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
04 apr 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
05 apr 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
06 apr 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
07 apr 2026	1 BDT = 52.5459 PYG	1 PYG = 0.019 BDT
08 apr 2026	1 BDT = 52.7832 PYG	1 PYG = 0.0189 BDT
09 apr 2026	1 BDT = 52.5875 PYG	1 PYG = 0.019 BDT
10 apr 2026	1 BDT = 52.6407 PYG	1 PYG = 0.019 BDT
11 apr 2026	1 BDT = 52.6407 PYG	1 PYG = 0.019 BDT
12 apr 2026	1 BDT = 52.6407 PYG	1 PYG = 0.019 BDT
13 apr 2026	1 BDT = 52.1315 PYG	1 PYG = 0.0192 BDT
14 apr 2026	1 BDT = 52.0305 PYG	1 PYG = 0.0192 BDT
15 apr 2026	1 BDT = 51.9713 PYG	1 PYG = 0.0192 BDT
16 apr 2026	1 BDT = 51.8468 PYG	1 PYG = 0.0193 BDT
17 apr 2026	1 BDT = 51.8171 PYG	1 PYG = 0.0193 BDT
18 apr 2026	1 BDT = 51.8171 PYG	1 PYG = 0.0193 BDT
19 apr 2026	1 BDT = 51.8171 PYG	1 PYG = 0.0193 BDT
20 apr 2026	1 BDT = 51.9697 PYG	1 PYG = 0.0192 BDT
21 apr 2026	1 BDT = 51.8259 PYG	1 PYG = 0.0193 BDT
22 apr 2026	1 BDT = 51.2657 PYG	1 PYG = 0.0195 BDT
23 apr 2026	1 BDT = 51.2663 PYG	1 PYG = 0.0195 BDT
24 apr 2026	1 BDT = 51.6783 PYG	1 PYG = 0.0194 BDT
25 apr 2026	1 BDT = 51.6051 PYG	1 PYG = 0.0194 BDT
26 apr 2026	1 BDT = 51.6783 PYG	1 PYG = 0.0194 BDT
27 apr 2026	1 BDT = 51.2075 PYG	1 PYG = 0.0195 BDT
28 apr 2026	1 BDT = 50.9736 PYG	1 PYG = 0.0196 BDT
29 apr 2026	1 BDT = 50.7065 PYG	1 PYG = 0.0197 BDT
30 apr 2026	1 BDT = 50.1252 PYG	1 PYG = 0.02 BDT

May 2026

Datum	BDT-PYG	PYG-BDT
01 mei 2026	1 BDT = 50.1252 PYG	1 PYG = 0.02 BDT

BDT-PYG en PYG-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws