currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-PLN en PLN-BDT wisselkoersen - 2026

BDT-PLN en PLN-BDT wisselkoersen - 2026

BDT-PLN en PLN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PLN en PLN-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0296 PLN
1 PLN = 33,7832 BDT
1J 2J 3J

Jan 2026

DatumBDT-PLNPLN-BDT
01 jan 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0297 BDT
02 jan 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0294 BDT
03 jan 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0213 BDT
04 jan 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0213 BDT
05 jan 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8881 BDT
06 jan 2026 1 BDT = 0.0294 PLN 1 PLN = 33.9604 BDT
07 jan 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9089 BDT
08 jan 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9089 BDT
09 jan 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7833 BDT
10 jan 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7604 BDT
11 jan 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7604 BDT
12 jan 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9003 BDT
13 jan 2026 1 BDT = 0.0296 PLN 1 PLN = 33.822 BDT
14 jan 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7787 BDT
15 jan 2026 1 BDT = 0.0296 PLN 1 PLN = 33.78 BDT
16 jan 2026 1 BDT = 0.0298 PLN 1 PLN = 33.6117 BDT
17 jan 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6597 BDT
18 jan 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6597 BDT
19 jan 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6517 BDT
20 jan 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9143 BDT
21 jan 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9307 BDT
22 jan 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0203 BDT
23 jan 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1327 BDT
24 jan 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1059 BDT
25 jan 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1059 BDT
26 jan 2026 1 BDT = 0.029 PLN 1 PLN = 34.4445 BDT
27 jan 2026 1 BDT = 0.0289 PLN 1 PLN = 34.5898 BDT
28 jan 2026 1 BDT = 0.0287 PLN 1 PLN = 34.826 BDT
29 jan 2026 1 BDT = 0.0288 PLN 1 PLN = 34.7534 BDT
30 jan 2026 1 BDT = 0.0289 PLN 1 PLN = 34.6272 BDT
31 jan 2026 1 BDT = 0.0289 PLN 1 PLN = 34.6316 BDT

Feb 2026

DatumBDT-PLNPLN-BDT
01 feb 2026 1 BDT = 0.0289 PLN 1 PLN = 34.6396 BDT
02 feb 2026 1 BDT = 0.0291 PLN 1 PLN = 34.4222 BDT
03 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1022 BDT
04 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1855 BDT
05 feb 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2003 BDT
06 feb 2026 1 BDT = 0.0292 PLN 1 PLN = 34.1984 BDT
07 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1622 BDT
08 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1622 BDT
09 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4345 BDT
10 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4955 BDT
11 feb 2026 1 BDT = 0.0289 PLN 1 PLN = 34.5602 BDT
12 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4586 BDT
13 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4291 BDT
14 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4373 BDT
15 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4373 BDT
16 feb 2026 1 BDT = 0.029 PLN 1 PLN = 34.4364 BDT
17 feb 2026 1 BDT = 0.0292 PLN 1 PLN = 34.3034 BDT
18 feb 2026 1 BDT = 0.0292 PLN 1 PLN = 34.3042 BDT
19 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1079 BDT
20 feb 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0494 BDT
21 feb 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0434 BDT
22 feb 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0434 BDT
23 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.0925 BDT
24 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.0981 BDT
25 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.0761 BDT
26 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.182 BDT
27 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1256 BDT
28 feb 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1316 BDT

Mar 2026

DatumBDT-PLNPLN-BDT
01 mrt 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1316 BDT
02 mrt 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8613 BDT
03 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1517 BDT
04 mrt 2026 1 BDT = 0.03 PLN 1 PLN = 33.3822 BDT
05 mrt 2026 1 BDT = 0.0301 PLN 1 PLN = 33.2505 BDT
06 mrt 2026 1 BDT = 0.0303 PLN 1 PLN = 33.0045 BDT
07 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0876 BDT
08 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0876 BDT
09 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0608 BDT
10 mrt 2026 1 BDT = 0.0299 PLN 1 PLN = 33.4891 BDT
11 mrt 2026 1 BDT = 0.03 PLN 1 PLN = 33.3716 BDT
12 mrt 2026 1 BDT = 0.03 PLN 1 PLN = 33.2893 BDT
13 mrt 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9593 BDT
14 mrt 2026 1 BDT = 0.0305 PLN 1 PLN = 32.7334 BDT
15 mrt 2026 1 BDT = 0.0305 PLN 1 PLN = 32.7334 BDT
16 mrt 2026 1 BDT = 0.0303 PLN 1 PLN = 33.0052 BDT
17 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1587 BDT
18 mrt 2026 1 BDT = 0.0301 PLN 1 PLN = 33.2085 BDT
19 mrt 2026 1 BDT = 0.0304 PLN 1 PLN = 32.8998 BDT
20 mrt 2026 1 BDT = 0.0301 PLN 1 PLN = 33.1843 BDT
21 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1538 BDT
22 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1538 BDT
23 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1663 BDT
24 mrt 2026 1 BDT = 0.0301 PLN 1 PLN = 33.2731 BDT
25 mrt 2026 1 BDT = 0.03 PLN 1 PLN = 33.3447 BDT
26 mrt 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0826 BDT
27 mrt 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9496 BDT
28 mrt 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9629 BDT
29 mrt 2026 1 BDT = 0.0304 PLN 1 PLN = 32.8517 BDT
30 mrt 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9673 BDT
31 mrt 2026 1 BDT = 0.0304 PLN 1 PLN = 32.8743 BDT

Apr 2026

DatumBDT-PLNPLN-BDT
01 apr 2026 1 BDT = 0.03 PLN 1 PLN = 33.3519 BDT
02 apr 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9601 BDT
03 apr 2026 1 BDT = 0.0303 PLN 1 PLN = 33.025 BDT
04 apr 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9663 BDT
05 apr 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9663 BDT
06 apr 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1442 BDT
07 apr 2026 1 BDT = 0.0299 PLN 1 PLN = 33.3915 BDT
08 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7677 BDT
09 apr 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6865 BDT
10 apr 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8938 BDT
11 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.8171 BDT
12 apr 2026 1 BDT = 0.0298 PLN 1 PLN = 33.5799 BDT
13 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7988 BDT
14 apr 2026 1 BDT = 0.0292 PLN 1 PLN = 34.1883 BDT
15 apr 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1468 BDT
16 apr 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1369 BDT
17 apr 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2519 BDT
18 apr 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2638 BDT
19 apr 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2638 BDT
20 apr 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1057 BDT
21 apr 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1392 BDT
22 apr 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9295 BDT
23 apr 2026 1 BDT = 0.0294 PLN 1 PLN = 33.9615 BDT
24 apr 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8996 BDT
25 apr 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8881 BDT
26 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.8401 BDT
27 apr 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0647 BDT
28 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.8128 BDT
29 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7763 BDT
30 apr 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7599 BDT

May 2026

DatumBDT-PLNPLN-BDT
01 mei 2026 1 BDT = 0.0296 PLN 1 PLN = 33.8243 BDT

BDT-PLN en PLN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats