> BDT-PKR en PKR-BDT wisselkoersen - 2026

BDT-PKR en PKR-BDT wisselkoersen - 2026

BDT-PKR en PKR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PKR en PKR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 2,2818 PKR

1 PKR = 0,4383 BDT

1J 2J 3J

BDT tegen PKRPKR tegen BDT

Jan 2026

Datum	BDT-PKR	PKR-BDT
01 jan 2026	1 BDT = 2.2898 PKR	1 PKR = 0.4367 BDT
02 jan 2026	1 BDT = 2.2905 PKR	1 PKR = 0.4366 BDT
03 jan 2026	1 BDT = 2.2905 PKR	1 PKR = 0.4366 BDT
04 jan 2026	1 BDT = 2.2905 PKR	1 PKR = 0.4366 BDT
05 jan 2026	1 BDT = 2.2907 PKR	1 PKR = 0.4366 BDT
06 jan 2026	1 BDT = 2.2911 PKR	1 PKR = 0.4365 BDT
07 jan 2026	1 BDT = 2.3131 PKR	1 PKR = 0.4323 BDT
08 jan 2026	1 BDT = 2.3131 PKR	1 PKR = 0.4323 BDT
09 jan 2026	1 BDT = 2.2908 PKR	1 PKR = 0.4365 BDT
10 jan 2026	1 BDT = 2.2909 PKR	1 PKR = 0.4365 BDT
11 jan 2026	1 BDT = 2.2922 PKR	1 PKR = 0.4363 BDT
12 jan 2026	1 BDT = 2.2906 PKR	1 PKR = 0.4366 BDT
13 jan 2026	1 BDT = 2.2906 PKR	1 PKR = 0.4366 BDT
14 jan 2026	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
15 jan 2026	1 BDT = 2.2881 PKR	1 PKR = 0.437 BDT
16 jan 2026	1 BDT = 2.2882 PKR	1 PKR = 0.437 BDT
17 jan 2026	1 BDT = 2.2882 PKR	1 PKR = 0.437 BDT
18 jan 2026	1 BDT = 2.2882 PKR	1 PKR = 0.437 BDT
19 jan 2026	1 BDT = 2.2878 PKR	1 PKR = 0.4371 BDT
20 jan 2026	1 BDT = 2.287 PKR	1 PKR = 0.4372 BDT
21 jan 2026	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
22 jan 2026	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
23 jan 2026	1 BDT = 2.2869 PKR	1 PKR = 0.4373 BDT
24 jan 2026	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
25 jan 2026	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
26 jan 2026	1 BDT = 2.2885 PKR	1 PKR = 0.437 BDT
27 jan 2026	1 BDT = 2.2911 PKR	1 PKR = 0.4365 BDT
28 jan 2026	1 BDT = 2.2893 PKR	1 PKR = 0.4368 BDT
29 jan 2026	1 BDT = 2.2893 PKR	1 PKR = 0.4368 BDT
30 jan 2026	1 BDT = 2.2894 PKR	1 PKR = 0.4368 BDT
31 jan 2026	1 BDT = 2.2743 PKR	1 PKR = 0.4397 BDT

Feb 2026

Datum	BDT-PKR	PKR-BDT
01 feb 2026	1 BDT = 2.2895 PKR	1 PKR = 0.4368 BDT
02 feb 2026	1 BDT = 2.2888 PKR	1 PKR = 0.4369 BDT
03 feb 2026	1 BDT = 2.2885 PKR	1 PKR = 0.437 BDT
04 feb 2026	1 BDT = 2.2888 PKR	1 PKR = 0.4369 BDT
05 feb 2026	1 BDT = 2.2894 PKR	1 PKR = 0.4368 BDT
06 feb 2026	1 BDT = 2.2864 PKR	1 PKR = 0.4374 BDT
07 feb 2026	1 BDT = 2.2864 PKR	1 PKR = 0.4374 BDT
08 feb 2026	1 BDT = 2.2864 PKR	1 PKR = 0.4374 BDT
09 feb 2026	1 BDT = 2.288 PKR	1 PKR = 0.4371 BDT
10 feb 2026	1 BDT = 2.2868 PKR	1 PKR = 0.4373 BDT
11 feb 2026	1 BDT = 2.2943 PKR	1 PKR = 0.4359 BDT
12 feb 2026	1 BDT = 2.2871 PKR	1 PKR = 0.4372 BDT
13 feb 2026	1 BDT = 2.2869 PKR	1 PKR = 0.4373 BDT
14 feb 2026	1 BDT = 2.2869 PKR	1 PKR = 0.4373 BDT
15 feb 2026	1 BDT = 2.2869 PKR	1 PKR = 0.4373 BDT
16 feb 2026	1 BDT = 2.2857 PKR	1 PKR = 0.4375 BDT
17 feb 2026	1 BDT = 2.2885 PKR	1 PKR = 0.437 BDT
18 feb 2026	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
19 feb 2026	1 BDT = 2.2881 PKR	1 PKR = 0.4371 BDT
20 feb 2026	1 BDT = 2.287 PKR	1 PKR = 0.4373 BDT
21 feb 2026	1 BDT = 2.287 PKR	1 PKR = 0.4373 BDT
22 feb 2026	1 BDT = 2.287 PKR	1 PKR = 0.4373 BDT
23 feb 2026	1 BDT = 2.287 PKR	1 PKR = 0.4373 BDT
24 feb 2026	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
25 feb 2026	1 BDT = 2.2876 PKR	1 PKR = 0.4371 BDT
26 feb 2026	1 BDT = 2.287 PKR	1 PKR = 0.4372 BDT
27 feb 2026	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
28 feb 2026	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT

Mar 2026

Datum	BDT-PKR	PKR-BDT
01 mrt 2026	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
02 mrt 2026	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
03 mrt 2026	1 BDT = 2.2851 PKR	1 PKR = 0.4376 BDT
04 mrt 2026	1 BDT = 2.2878 PKR	1 PKR = 0.4371 BDT
05 mrt 2026	1 BDT = 2.285 PKR	1 PKR = 0.4376 BDT
06 mrt 2026	1 BDT = 2.2838 PKR	1 PKR = 0.4379 BDT
07 mrt 2026	1 BDT = 2.2839 PKR	1 PKR = 0.4378 BDT
08 mrt 2026	1 BDT = 2.2839 PKR	1 PKR = 0.4378 BDT
09 mrt 2026	1 BDT = 2.2988 PKR	1 PKR = 0.435 BDT
10 mrt 2026	1 BDT = 2.281 PKR	1 PKR = 0.4384 BDT
11 mrt 2026	1 BDT = 2.2813 PKR	1 PKR = 0.4384 BDT
12 mrt 2026	1 BDT = 2.2766 PKR	1 PKR = 0.4392 BDT
13 mrt 2026	1 BDT = 2.2752 PKR	1 PKR = 0.4395 BDT
14 mrt 2026	1 BDT = 2.2755 PKR	1 PKR = 0.4395 BDT
15 mrt 2026	1 BDT = 2.2755 PKR	1 PKR = 0.4395 BDT
16 mrt 2026	1 BDT = 2.2766 PKR	1 PKR = 0.4393 BDT
17 mrt 2026	1 BDT = 2.2756 PKR	1 PKR = 0.4395 BDT
18 mrt 2026	1 BDT = 2.2767 PKR	1 PKR = 0.4392 BDT
19 mrt 2026	1 BDT = 2.2761 PKR	1 PKR = 0.4393 BDT
20 mrt 2026	1 BDT = 2.2754 PKR	1 PKR = 0.4395 BDT
21 mrt 2026	1 BDT = 2.2754 PKR	1 PKR = 0.4395 BDT
22 mrt 2026	1 BDT = 2.2754 PKR	1 PKR = 0.4395 BDT
23 mrt 2026	1 BDT = 2.2751 PKR	1 PKR = 0.4395 BDT
24 mrt 2026	1 BDT = 2.2768 PKR	1 PKR = 0.4392 BDT
25 mrt 2026	1 BDT = 2.2743 PKR	1 PKR = 0.4397 BDT
26 mrt 2026	1 BDT = 2.2749 PKR	1 PKR = 0.4396 BDT
27 mrt 2026	1 BDT = 2.2746 PKR	1 PKR = 0.4396 BDT
28 mrt 2026	1 BDT = 2.2753 PKR	1 PKR = 0.4395 BDT
29 mrt 2026	1 BDT = 2.2746 PKR	1 PKR = 0.4396 BDT
30 mrt 2026	1 BDT = 2.2689 PKR	1 PKR = 0.4407 BDT
31 mrt 2026	1 BDT = 2.2747 PKR	1 PKR = 0.4396 BDT

Apr 2026

Datum	BDT-PKR	PKR-BDT
01 apr 2026	1 BDT = 2.2683 PKR	1 PKR = 0.4409 BDT
02 apr 2026	1 BDT = 2.2739 PKR	1 PKR = 0.4398 BDT
03 apr 2026	1 BDT = 2.274 PKR	1 PKR = 0.4398 BDT
04 apr 2026	1 BDT = 2.274 PKR	1 PKR = 0.4398 BDT
05 apr 2026	1 BDT = 2.274 PKR	1 PKR = 0.4398 BDT
06 apr 2026	1 BDT = 2.274 PKR	1 PKR = 0.4398 BDT
07 apr 2026	1 BDT = 2.2783 PKR	1 PKR = 0.4389 BDT
08 apr 2026	1 BDT = 2.2701 PKR	1 PKR = 0.4405 BDT
09 apr 2026	1 BDT = 2.2705 PKR	1 PKR = 0.4404 BDT
10 apr 2026	1 BDT = 2.2703 PKR	1 PKR = 0.4405 BDT
11 apr 2026	1 BDT = 2.2703 PKR	1 PKR = 0.4405 BDT
12 apr 2026	1 BDT = 2.2703 PKR	1 PKR = 0.4405 BDT
13 apr 2026	1 BDT = 2.268 PKR	1 PKR = 0.4409 BDT
14 apr 2026	1 BDT = 2.2682 PKR	1 PKR = 0.4409 BDT
15 apr 2026	1 BDT = 2.2677 PKR	1 PKR = 0.441 BDT
16 apr 2026	1 BDT = 2.2682 PKR	1 PKR = 0.4409 BDT
17 apr 2026	1 BDT = 2.2678 PKR	1 PKR = 0.4409 BDT
18 apr 2026	1 BDT = 2.2678 PKR	1 PKR = 0.4409 BDT
19 apr 2026	1 BDT = 2.2678 PKR	1 PKR = 0.4409 BDT
20 apr 2026	1 BDT = 2.2726 PKR	1 PKR = 0.44 BDT
21 apr 2026	1 BDT = 2.2724 PKR	1 PKR = 0.4401 BDT
22 apr 2026	1 BDT = 2.272 PKR	1 PKR = 0.4401 BDT
23 apr 2026	1 BDT = 2.272 PKR	1 PKR = 0.4401 BDT
24 apr 2026	1 BDT = 2.272 PKR	1 PKR = 0.4401 BDT
25 apr 2026	1 BDT = 2.2688 PKR	1 PKR = 0.4408 BDT
26 apr 2026	1 BDT = 2.272 PKR	1 PKR = 0.4401 BDT
27 apr 2026	1 BDT = 2.2656 PKR	1 PKR = 0.4414 BDT
28 apr 2026	1 BDT = 2.2662 PKR	1 PKR = 0.4413 BDT
29 apr 2026	1 BDT = 2.2717 PKR	1 PKR = 0.4402 BDT
30 apr 2026	1 BDT = 2.2712 PKR	1 PKR = 0.4403 BDT

May 2026

Datum	BDT-PKR	PKR-BDT
01 mei 2026	1 BDT = 2.2712 PKR	1 PKR = 0.4403 BDT

BDT-PKR en PKR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws