> BDT-PKR en PKR-BDT wisselkoersen - 2025

BDT-PKR en PKR-BDT wisselkoersen - 2025

BDT-PKR en PKR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PKR en PKR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 2,3062 PKR

1 PKR = 0,4336 BDT

1J 2J 3J

BDT tegen PKRPKR tegen BDT

Jan 2025

Datum	BDT-PKR	PKR-BDT
01 jan 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
02 jan 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
03 jan 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
04 jan 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
05 jan 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
06 jan 2025	1 BDT = 2.293 PKR	1 PKR = 0.4361 BDT
07 jan 2025	1 BDT = 2.2884 PKR	1 PKR = 0.437 BDT
08 jan 2025	1 BDT = 2.2932 PKR	1 PKR = 0.4361 BDT
09 jan 2025	1 BDT = 2.286 PKR	1 PKR = 0.4374 BDT
10 jan 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
11 jan 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
12 jan 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
13 jan 2025	1 BDT = 2.2929 PKR	1 PKR = 0.4361 BDT
14 jan 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
15 jan 2025	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
16 jan 2025	1 BDT = 2.2946 PKR	1 PKR = 0.4358 BDT
17 jan 2025	1 BDT = 2.2943 PKR	1 PKR = 0.4359 BDT
18 jan 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
19 jan 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
20 jan 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
21 jan 2025	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
22 jan 2025	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
23 jan 2025	1 BDT = 2.2856 PKR	1 PKR = 0.4375 BDT
24 jan 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
25 jan 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
26 jan 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
27 jan 2025	1 BDT = 2.2865 PKR	1 PKR = 0.4373 BDT
28 jan 2025	1 BDT = 2.2951 PKR	1 PKR = 0.4357 BDT
29 jan 2025	1 BDT = 2.2946 PKR	1 PKR = 0.4358 BDT
30 jan 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
31 jan 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT

Feb 2025

Datum	BDT-PKR	PKR-BDT
01 feb 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
02 feb 2025	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
03 feb 2025	1 BDT = 2.2878 PKR	1 PKR = 0.4371 BDT
04 feb 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
05 feb 2025	1 BDT = 2.295 PKR	1 PKR = 0.4357 BDT
06 feb 2025	1 BDT = 2.2886 PKR	1 PKR = 0.437 BDT
07 feb 2025	1 BDT = 2.2884 PKR	1 PKR = 0.437 BDT
08 feb 2025	1 BDT = 2.2883 PKR	1 PKR = 0.437 BDT
09 feb 2025	1 BDT = 2.2883 PKR	1 PKR = 0.437 BDT
10 feb 2025	1 BDT = 2.2973 PKR	1 PKR = 0.4353 BDT
11 feb 2025	1 BDT = 2.2972 PKR	1 PKR = 0.4353 BDT
12 feb 2025	1 BDT = 2.298 PKR	1 PKR = 0.4352 BDT
13 feb 2025	1 BDT = 2.298 PKR	1 PKR = 0.4352 BDT
14 feb 2025	1 BDT = 2.2973 PKR	1 PKR = 0.4353 BDT
15 feb 2025	1 BDT = 2.2974 PKR	1 PKR = 0.4353 BDT
16 feb 2025	1 BDT = 2.2974 PKR	1 PKR = 0.4353 BDT
17 feb 2025	1 BDT = 2.2981 PKR	1 PKR = 0.4352 BDT
18 feb 2025	1 BDT = 2.2995 PKR	1 PKR = 0.4349 BDT
19 feb 2025	1 BDT = 2.3001 PKR	1 PKR = 0.4348 BDT
20 feb 2025	1 BDT = 2.2992 PKR	1 PKR = 0.4349 BDT
21 feb 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
22 feb 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
23 feb 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
24 feb 2025	1 BDT = 2.3041 PKR	1 PKR = 0.434 BDT
25 feb 2025	1 BDT = 2.3015 PKR	1 PKR = 0.4345 BDT
26 feb 2025	1 BDT = 2.3005 PKR	1 PKR = 0.4347 BDT
27 feb 2025	1 BDT = 2.3017 PKR	1 PKR = 0.4345 BDT
28 feb 2025	1 BDT = 2.3036 PKR	1 PKR = 0.4341 BDT

Mar 2025

Datum	BDT-PKR	PKR-BDT
01 mrt 2025	1 BDT = 2.3038 PKR	1 PKR = 0.4341 BDT
02 mrt 2025	1 BDT = 2.2968 PKR	1 PKR = 0.4354 BDT
03 mrt 2025	1 BDT = 2.3042 PKR	1 PKR = 0.434 BDT
04 mrt 2025	1 BDT = 2.3022 PKR	1 PKR = 0.4344 BDT
05 mrt 2025	1 BDT = 2.3038 PKR	1 PKR = 0.4341 BDT
06 mrt 2025	1 BDT = 2.3029 PKR	1 PKR = 0.4342 BDT
07 mrt 2025	1 BDT = 2.3046 PKR	1 PKR = 0.4339 BDT
08 mrt 2025	1 BDT = 2.3013 PKR	1 PKR = 0.4345 BDT
09 mrt 2025	1 BDT = 2.3046 PKR	1 PKR = 0.4339 BDT
10 mrt 2025	1 BDT = 2.3023 PKR	1 PKR = 0.4344 BDT
11 mrt 2025	1 BDT = 2.3047 PKR	1 PKR = 0.4339 BDT
12 mrt 2025	1 BDT = 2.3049 PKR	1 PKR = 0.4339 BDT
13 mrt 2025	1 BDT = 2.3045 PKR	1 PKR = 0.4339 BDT
14 mrt 2025	1 BDT = 2.3065 PKR	1 PKR = 0.4336 BDT
15 mrt 2025	1 BDT = 2.3055 PKR	1 PKR = 0.4337 BDT
16 mrt 2025	1 BDT = 2.3107 PKR	1 PKR = 0.4328 BDT
17 mrt 2025	1 BDT = 2.3054 PKR	1 PKR = 0.4338 BDT
18 mrt 2025	1 BDT = 2.3036 PKR	1 PKR = 0.4341 BDT
19 mrt 2025	1 BDT = 2.3063 PKR	1 PKR = 0.4336 BDT
20 mrt 2025	1 BDT = 2.3063 PKR	1 PKR = 0.4336 BDT
21 mrt 2025	1 BDT = 2.3064 PKR	1 PKR = 0.4336 BDT
22 mrt 2025	1 BDT = 2.3061 PKR	1 PKR = 0.4336 BDT
23 mrt 2025	1 BDT = 2.3116 PKR	1 PKR = 0.4326 BDT
24 mrt 2025	1 BDT = 2.3042 PKR	1 PKR = 0.434 BDT
25 mrt 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
26 mrt 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
27 mrt 2025	1 BDT = 2.3051 PKR	1 PKR = 0.4338 BDT
28 mrt 2025	1 BDT = 2.3058 PKR	1 PKR = 0.4337 BDT
29 mrt 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
30 mrt 2025	1 BDT = 2.3289 PKR	1 PKR = 0.4294 BDT
31 mrt 2025	1 BDT = 2.3062 PKR	1 PKR = 0.4336 BDT

Apr 2025

Datum	BDT-PKR	PKR-BDT
01 apr 2025	1 BDT = 2.3035 PKR	1 PKR = 0.4341 BDT
02 apr 2025	1 BDT = 2.3049 PKR	1 PKR = 0.4339 BDT
03 apr 2025	1 BDT = 2.3057 PKR	1 PKR = 0.4337 BDT
04 apr 2025	1 BDT = 2.3104 PKR	1 PKR = 0.4328 BDT
05 apr 2025	1 BDT = 2.3105 PKR	1 PKR = 0.4328 BDT
06 apr 2025	1 BDT = 2.3105 PKR	1 PKR = 0.4328 BDT
07 apr 2025	1 BDT = 2.3077 PKR	1 PKR = 0.4333 BDT
08 apr 2025	1 BDT = 2.3133 PKR	1 PKR = 0.4323 BDT
09 apr 2025	1 BDT = 2.3097 PKR	1 PKR = 0.433 BDT
10 apr 2025	1 BDT = 2.3065 PKR	1 PKR = 0.4335 BDT
11 apr 2025	1 BDT = 2.3099 PKR	1 PKR = 0.4329 BDT
12 apr 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
13 apr 2025	1 BDT = 2.314 PKR	1 PKR = 0.4322 BDT
14 apr 2025	1 BDT = 2.3084 PKR	1 PKR = 0.4332 BDT
15 apr 2025	1 BDT = 2.3092 PKR	1 PKR = 0.433 BDT
16 apr 2025	1 BDT = 2.3108 PKR	1 PKR = 0.4327 BDT
17 apr 2025	1 BDT = 2.3091 PKR	1 PKR = 0.4331 BDT
18 apr 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
19 apr 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
20 apr 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
21 apr 2025	1 BDT = 2.3108 PKR	1 PKR = 0.4327 BDT
22 apr 2025	1 BDT = 2.3102 PKR	1 PKR = 0.4329 BDT
23 apr 2025	1 BDT = 2.3119 PKR	1 PKR = 0.4325 BDT
24 apr 2025	1 BDT = 2.3134 PKR	1 PKR = 0.4323 BDT
25 apr 2025	1 BDT = 2.3159 PKR	1 PKR = 0.4318 BDT
26 apr 2025	1 BDT = 2.3124 PKR	1 PKR = 0.4324 BDT
27 apr 2025	1 BDT = 2.3124 PKR	1 PKR = 0.4324 BDT
28 apr 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
29 apr 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
30 apr 2025	1 BDT = 2.3126 PKR	1 PKR = 0.4324 BDT

May 2025

Datum	BDT-PKR	PKR-BDT
01 mei 2025	1 BDT = 2.3125 PKR	1 PKR = 0.4324 BDT
02 mei 2025	1 BDT = 2.3129 PKR	1 PKR = 0.4324 BDT
03 mei 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
04 mei 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
05 mei 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
06 mei 2025	1 BDT = 2.3153 PKR	1 PKR = 0.4319 BDT
07 mei 2025	1 BDT = 2.3159 PKR	1 PKR = 0.4318 BDT
08 mei 2025	1 BDT = 2.3165 PKR	1 PKR = 0.4317 BDT
09 mei 2025	1 BDT = 2.3179 PKR	1 PKR = 0.4314 BDT
10 mei 2025	1 BDT = 2.3153 PKR	1 PKR = 0.4319 BDT
11 mei 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
12 mei 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
13 mei 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
14 mei 2025	1 BDT = 2.3178 PKR	1 PKR = 0.4314 BDT
15 mei 2025	1 BDT = 2.3181 PKR	1 PKR = 0.4314 BDT
16 mei 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
17 mei 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
18 mei 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
19 mei 2025	1 BDT = 2.3256 PKR	1 PKR = 0.43 BDT
20 mei 2025	1 BDT = 2.3238 PKR	1 PKR = 0.4303 BDT
21 mei 2025	1 BDT = 2.3142 PKR	1 PKR = 0.4321 BDT
22 mei 2025	1 BDT = 2.3152 PKR	1 PKR = 0.4319 BDT
23 mei 2025	1 BDT = 2.314 PKR	1 PKR = 0.4322 BDT
24 mei 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
25 mei 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
26 mei 2025	1 BDT = 2.3114 PKR	1 PKR = 0.4326 BDT
27 mei 2025	1 BDT = 2.3178 PKR	1 PKR = 0.4315 BDT
28 mei 2025	1 BDT = 2.3149 PKR	1 PKR = 0.432 BDT
29 mei 2025	1 BDT = 2.3077 PKR	1 PKR = 0.4333 BDT
30 mei 2025	1 BDT = 2.3071 PKR	1 PKR = 0.4334 BDT
31 mei 2025	1 BDT = 2.3071 PKR	1 PKR = 0.4334 BDT

Jun 2025

Datum	BDT-PKR	PKR-BDT
01 jun 2025	1 BDT = 2.304 PKR	1 PKR = 0.434 BDT
02 jun 2025	1 BDT = 2.3074 PKR	1 PKR = 0.4334 BDT
03 jun 2025	1 BDT = 2.3163 PKR	1 PKR = 0.4317 BDT
04 jun 2025	1 BDT = 2.3087 PKR	1 PKR = 0.4331 BDT
05 jun 2025	1 BDT = 2.3082 PKR	1 PKR = 0.4332 BDT
06 jun 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
07 jun 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
08 jun 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
09 jun 2025	1 BDT = 2.3086 PKR	1 PKR = 0.4332 BDT
10 jun 2025	1 BDT = 2.3086 PKR	1 PKR = 0.4332 BDT
11 jun 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
12 jun 2025	1 BDT = 2.3072 PKR	1 PKR = 0.4334 BDT
13 jun 2025	1 BDT = 2.3199 PKR	1 PKR = 0.4311 BDT
14 jun 2025	1 BDT = 2.3199 PKR	1 PKR = 0.431 BDT
15 jun 2025	1 BDT = 2.3199 PKR	1 PKR = 0.431 BDT
16 jun 2025	1 BDT = 2.3146 PKR	1 PKR = 0.432 BDT
17 jun 2025	1 BDT = 2.3169 PKR	1 PKR = 0.4316 BDT
18 jun 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
19 jun 2025	1 BDT = 2.3188 PKR	1 PKR = 0.4313 BDT
20 jun 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
21 jun 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
22 jun 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
23 jun 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
24 jun 2025	1 BDT = 2.3299 PKR	1 PKR = 0.4292 BDT
25 jun 2025	1 BDT = 2.329 PKR	1 PKR = 0.4294 BDT
26 jun 2025	1 BDT = 2.3188 PKR	1 PKR = 0.4313 BDT
27 jun 2025	1 BDT = 2.319 PKR	1 PKR = 0.4312 BDT
28 jun 2025	1 BDT = 2.3189 PKR	1 PKR = 0.4312 BDT
29 jun 2025	1 BDT = 2.3189 PKR	1 PKR = 0.4312 BDT
30 jun 2025	1 BDT = 2.3225 PKR	1 PKR = 0.4306 BDT

Jul 2025

Datum	BDT-PKR	PKR-BDT
01 jul 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
02 jul 2025	1 BDT = 2.3323 PKR	1 PKR = 0.4288 BDT
03 jul 2025	1 BDT = 2.3133 PKR	1 PKR = 0.4323 BDT
04 jul 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT

BDT-PKR en PKR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws