currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-PHP en PHP-BDT wisselkoersen - 2026

BDT-PHP en PHP-BDT wisselkoersen - 2026

BDT-PHP en PHP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PHP en PHP-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,4804 PHP
1 PHP = 2,0815 BDT
1J 2J 3J

Jan 2026

DatumBDT-PHPPHP-BDT
01 jan 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
02 jan 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0776 BDT
03 jan 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0778 BDT
04 jan 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0778 BDT
05 jan 2026 1 BDT = 0.4834 PHP 1 PHP = 2.0688 BDT
06 jan 2026 1 BDT = 0.4848 PHP 1 PHP = 2.0626 BDT
07 jan 2026 1 BDT = 0.4857 PHP 1 PHP = 2.0588 BDT
08 jan 2026 1 BDT = 0.4841 PHP 1 PHP = 2.0658 BDT
09 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
10 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
11 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
12 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
13 jan 2026 1 BDT = 0.5144 PHP 1 PHP = 1.9442 BDT
14 jan 2026 1 BDT = 0.487 PHP 1 PHP = 2.0534 BDT
15 jan 2026 1 BDT = 0.4868 PHP 1 PHP = 2.0544 BDT
16 jan 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
17 jan 2026 1 BDT = 0.4853 PHP 1 PHP = 2.0605 BDT
18 jan 2026 1 BDT = 0.4853 PHP 1 PHP = 2.0605 BDT
19 jan 2026 1 BDT = 0.4862 PHP 1 PHP = 2.0568 BDT
20 jan 2026 1 BDT = 0.4845 PHP 1 PHP = 2.0638 BDT
21 jan 2026 1 BDT = 0.484 PHP 1 PHP = 2.0663 BDT
22 jan 2026 1 BDT = 0.4833 PHP 1 PHP = 2.0693 BDT
23 jan 2026 1 BDT = 0.483 PHP 1 PHP = 2.0704 BDT
24 jan 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0585 BDT
25 jan 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0585 BDT
26 jan 2026 1 BDT = 0.4832 PHP 1 PHP = 2.0694 BDT
27 jan 2026 1 BDT = 0.4836 PHP 1 PHP = 2.068 BDT
28 jan 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0786 BDT
29 jan 2026 1 BDT = 0.4826 PHP 1 PHP = 2.0722 BDT
30 jan 2026 1 BDT = 0.4821 PHP 1 PHP = 2.0744 BDT
31 jan 2026 1 BDT = 0.4784 PHP 1 PHP = 2.0903 BDT

Feb 2026

DatumBDT-PHPPHP-BDT
01 feb 2026 1 BDT = 0.4783 PHP 1 PHP = 2.0908 BDT
02 feb 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
03 feb 2026 1 BDT = 0.4837 PHP 1 PHP = 2.0676 BDT
04 feb 2026 1 BDT = 0.483 PHP 1 PHP = 2.0703 BDT
05 feb 2026 1 BDT = 0.4801 PHP 1 PHP = 2.0828 BDT
06 feb 2026 1 BDT = 0.4786 PHP 1 PHP = 2.0896 BDT
07 feb 2026 1 BDT = 0.4798 PHP 1 PHP = 2.0841 BDT
08 feb 2026 1 BDT = 0.4798 PHP 1 PHP = 2.0841 BDT
09 feb 2026 1 BDT = 0.4788 PHP 1 PHP = 2.0886 BDT
10 feb 2026 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
11 feb 2026 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
12 feb 2026 1 BDT = 0.4742 PHP 1 PHP = 2.1088 BDT
13 feb 2026 1 BDT = 0.4736 PHP 1 PHP = 2.1117 BDT
14 feb 2026 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
15 feb 2026 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
16 feb 2026 1 BDT = 0.4738 PHP 1 PHP = 2.1107 BDT
17 feb 2026 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
18 feb 2026 1 BDT = 0.4738 PHP 1 PHP = 2.1106 BDT
19 feb 2026 1 BDT = 0.4749 PHP 1 PHP = 2.1056 BDT
20 feb 2026 1 BDT = 0.4758 PHP 1 PHP = 2.1017 BDT
21 feb 2026 1 BDT = 0.4753 PHP 1 PHP = 2.1038 BDT
22 feb 2026 1 BDT = 0.4753 PHP 1 PHP = 2.1038 BDT
23 feb 2026 1 BDT = 0.4721 PHP 1 PHP = 2.1181 BDT
24 feb 2026 1 BDT = 0.4725 PHP 1 PHP = 2.1166 BDT
25 feb 2026 1 BDT = 0.4714 PHP 1 PHP = 2.1211 BDT
26 feb 2026 1 BDT = 0.4716 PHP 1 PHP = 2.1203 BDT
27 feb 2026 1 BDT = 0.4725 PHP 1 PHP = 2.1162 BDT
28 feb 2026 1 BDT = 0.4733 PHP 1 PHP = 2.1129 BDT

Mar 2026

DatumBDT-PHPPHP-BDT
01 mrt 2026 1 BDT = 0.4733 PHP 1 PHP = 2.1129 BDT
02 mrt 2026 1 BDT = 0.4761 PHP 1 PHP = 2.1005 BDT
03 mrt 2026 1 BDT = 0.4782 PHP 1 PHP = 2.0914 BDT
04 mrt 2026 1 BDT = 0.4788 PHP 1 PHP = 2.0885 BDT

BDT-PHP en PHP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats