> BDT-PHP en PHP-BDT wisselkoersen - 2025

BDT-PHP en PHP-BDT wisselkoersen - 2025

BDT-PHP en PHP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PHP en PHP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,4766 PHP

1 PHP = 2,0984 BDT

1J 2J 3J

BDT tegen PHPPHP tegen BDT

Jan 2025

Datum	BDT-PHP	PHP-BDT
01 jan 2025	1 BDT = 0.4873 PHP	1 PHP = 2.0522 BDT
02 jan 2025	1 BDT = 0.4767 PHP	1 PHP = 2.0978 BDT
03 jan 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
04 jan 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
05 jan 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
06 jan 2025	1 BDT = 0.476 PHP	1 PHP = 2.1009 BDT
07 jan 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
08 jan 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0796 BDT
09 jan 2025	1 BDT = 0.4794 PHP	1 PHP = 2.0861 BDT
10 jan 2025	1 BDT = 0.4795 PHP	1 PHP = 2.0855 BDT
11 jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
12 jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
13 jan 2025	1 BDT = 0.4828 PHP	1 PHP = 2.0711 BDT
14 jan 2025	1 BDT = 0.4832 PHP	1 PHP = 2.0697 BDT
15 jan 2025	1 BDT = 0.4814 PHP	1 PHP = 2.0775 BDT
16 jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0763 BDT
17 jan 2025	1 BDT = 0.4822 PHP	1 PHP = 2.0739 BDT
18 jan 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
19 jan 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
20 jan 2025	1 BDT = 0.4808 PHP	1 PHP = 2.0801 BDT
21 jan 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0801 BDT
22 jan 2025	1 BDT = 0.4821 PHP	1 PHP = 2.0742 BDT
23 jan 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0793 BDT
24 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
25 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
26 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
27 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.09 BDT
28 jan 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0804 BDT
29 jan 2025	1 BDT = 0.4804 PHP	1 PHP = 2.0815 BDT
30 jan 2025	1 BDT = 0.4787 PHP	1 PHP = 2.0892 BDT
31 jan 2025	1 BDT = 0.479 PHP	1 PHP = 2.0877 BDT

Feb 2025

Datum	BDT-PHP	PHP-BDT
01 feb 2025	1 BDT = 0.4793 PHP	1 PHP = 2.0866 BDT
02 feb 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0901 BDT
03 feb 2025	1 BDT = 0.4803 PHP	1 PHP = 2.0822 BDT
04 feb 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
05 feb 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
06 feb 2025	1 BDT = 0.4763 PHP	1 PHP = 2.0995 BDT
07 feb 2025	1 BDT = 0.4757 PHP	1 PHP = 2.102 BDT
08 feb 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
09 feb 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
10 feb 2025	1 BDT = 0.4783 PHP	1 PHP = 2.0909 BDT
11 feb 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0886 BDT
12 feb 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
13 feb 2025	1 BDT = 0.4791 PHP	1 PHP = 2.0871 BDT
14 feb 2025	1 BDT = 0.4749 PHP	1 PHP = 2.1057 BDT
15 feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
16 feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
17 feb 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0946 BDT
18 feb 2025	1 BDT = 0.479 PHP	1 PHP = 2.0879 BDT
19 feb 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0885 BDT
20 feb 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
21 feb 2025	1 BDT = 0.4766 PHP	1 PHP = 2.0981 BDT
22 feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
23 feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
24 feb 2025	1 BDT = 0.4765 PHP	1 PHP = 2.0986 BDT
25 feb 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0947 BDT
26 feb 2025	1 BDT = 0.4764 PHP	1 PHP = 2.0991 BDT
27 feb 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
28 feb 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0935 BDT

Mar 2025

Datum	BDT-PHP	PHP-BDT
01 mrt 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
02 mrt 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0999 BDT
03 mrt 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0933 BDT
04 mrt 2025	1 BDT = 0.4738 PHP	1 PHP = 2.1106 BDT
05 mrt 2025	1 BDT = 0.473 PHP	1 PHP = 2.1142 BDT
06 mrt 2025	1 BDT = 0.4721 PHP	1 PHP = 2.1184 BDT
07 mrt 2025	1 BDT = 0.4702 PHP	1 PHP = 2.1269 BDT
08 mrt 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1192 BDT
09 mrt 2025	1 BDT = 0.4703 PHP	1 PHP = 2.1265 BDT
10 mrt 2025	1 BDT = 0.4728 PHP	1 PHP = 2.1152 BDT
11 mrt 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1144 BDT
12 mrt 2025	1 BDT = 0.4717 PHP	1 PHP = 2.12 BDT
13 mrt 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1168 BDT
14 mrt 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
15 mrt 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1147 BDT
16 mrt 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1166 BDT
17 mrt 2025	1 BDT = 0.4714 PHP	1 PHP = 2.1215 BDT
18 mrt 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1223 BDT
19 mrt 2025	1 BDT = 0.4717 PHP	1 PHP = 2.1202 BDT
20 mrt 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1236 BDT
21 mrt 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1224 BDT
22 mrt 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1138 BDT
23 mrt 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1139 BDT
24 mrt 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1208 BDT
25 mrt 2025	1 BDT = 0.4722 PHP	1 PHP = 2.1178 BDT
26 mrt 2025	1 BDT = 0.4747 PHP	1 PHP = 2.1064 BDT
27 mrt 2025	1 BDT = 0.4728 PHP	1 PHP = 2.115 BDT
28 mrt 2025	1 BDT = 0.4721 PHP	1 PHP = 2.118 BDT
29 mrt 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
30 mrt 2025	1 BDT = 0.4771 PHP	1 PHP = 2.096 BDT
31 mrt 2025	1 BDT = 0.4711 PHP	1 PHP = 2.1227 BDT

Apr 2025

Datum	BDT-PHP	PHP-BDT
01 apr 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1237 BDT
02 apr 2025	1 BDT = 0.4708 PHP	1 PHP = 2.1238 BDT
03 apr 2025	1 BDT = 0.4699 PHP	1 PHP = 2.1281 BDT
04 apr 2025	1 BDT = 0.471 PHP	1 PHP = 2.1229 BDT

BDT-PHP en PHP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws