> BDT-PGK en PGK-BDT wisselkoersen - 2025

BDT-PGK en PGK-BDT wisselkoersen - 2025

BDT-PGK en PGK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PGK en PGK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0334 PGK

1 PGK = 29,9818 BDT

1J 2J 3J

BDT tegen PGKPGK tegen BDT

Jan 2025

Datum	BDT-PGK	PGK-BDT
01 jan 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Datum	BDT-PGK	PGK-BDT
01 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 feb 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Datum	BDT-PGK	PGK-BDT
01 mrt 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 mrt 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 mrt 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 mrt 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 mrt 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 mrt 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 mrt 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 mrt 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 mrt 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 mrt 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 mrt 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 mrt 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 mrt 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 mrt 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 mrt 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 mrt 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Datum	BDT-PGK	PGK-BDT
01 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4435 BDT

BDT-PGK en PGK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws