> BDT-PGK en PGK-BDT wisselkoersen - 2025

BDT-PGK en PGK-BDT wisselkoersen - 2025

BDT-PGK en PGK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PGK en PGK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0336 PGK

1 PGK = 29,7593 BDT

1J 2J 3J

BDT tegen PGKPGK tegen BDT

Jan 2025

Datum	BDT-PGK	PGK-BDT
01 jan 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Datum	BDT-PGK	PGK-BDT
01 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 feb 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Datum	BDT-PGK	PGK-BDT
01 mrt 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 mrt 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 mrt 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 mrt 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 mrt 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 mrt 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 mrt 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 mrt 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 mrt 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 mrt 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 mrt 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 mrt 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 mrt 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 mrt 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 mrt 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 mrt 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 mrt 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 mrt 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 mrt 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Datum	BDT-PGK	PGK-BDT
01 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 apr 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Datum	BDT-PGK	PGK-BDT
01 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 mei 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 mei 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 mei 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 mei 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 mei 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 mei 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 mei 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 mei 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 mei 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 mei 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 mei 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 mei 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 mei 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 mei 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Datum	BDT-PGK	PGK-BDT
01 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 jun 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT
05 jun 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3008 BDT
06 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
07 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
08 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
09 jun 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2947 BDT
10 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2785 BDT
11 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7084 BDT
12 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2646 BDT
13 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2533 BDT
14 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.253 BDT
15 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.253 BDT
16 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7169 BDT
17 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.704 BDT
18 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7042 BDT
19 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2531 BDT
20 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2519 BDT
21 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2528 BDT
22 jun 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2528 BDT
23 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6824 BDT
24 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.671 BDT
25 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6656 BDT
26 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6687 BDT
27 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6497 BDT
28 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6502 BDT
29 jun 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6502 BDT
30 jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7498 BDT

Jul 2025

Datum	BDT-PGK	PGK-BDT
01 jul 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7598 BDT
02 jul 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6315 BDT
03 jul 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7145 BDT
04 jul 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6978 BDT

BDT-PGK en PGK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws