> BDT-PAB en PAB-BDT wisselkoersen - 2025

BDT-PAB en PAB-BDT wisselkoersen - 2025

BDT-PAB en PAB-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-PAB en PAB-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0082 PAB

1 PAB = 121,7023 BDT

1J 2J 3J

BDT tegen PABPAB tegen BDT

Jan 2025

Datum	BDT-PAB	PAB-BDT
01 jan 2025	1 BDT = 0.0084 PAB	1 PAB = 119.5055 BDT
02 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5059 BDT
03 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4937 BDT
04 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
05 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
06 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5014 BDT
07 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7399 BDT
08 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4952 BDT
09 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9813 BDT
10 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9754 BDT
11 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
12 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
13 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
14 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
15 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7563 BDT
16 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5063 BDT
17 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.477 BDT
18 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
19 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
20 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5054 BDT
21 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7539 BDT
22 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7492 BDT
23 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9535 BDT
24 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9566 BDT
25 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
26 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
27 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.955 BDT
28 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5005 BDT
29 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4941 BDT
30 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9496 BDT
31 jan 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT

Feb 2025

Datum	BDT-PAB	PAB-BDT
01 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT
02 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9449 BDT
03 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9519 BDT
04 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.952 BDT
05 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
06 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9552 BDT
07 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9503 BDT
08 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
09 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
10 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
11 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4977 BDT
12 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5018 BDT
13 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5036 BDT
14 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
15 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
16 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
17 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4939 BDT
18 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5004 BDT
20 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4708 BDT
21 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
22 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
23 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
24 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4909 BDT
25 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
26 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.536 BDT
27 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4834 BDT
28 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4276 BDT

Mar 2025

Datum	BDT-PAB	PAB-BDT
01 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.479 BDT
02 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7207 BDT
03 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3343 BDT
04 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4855 BDT
05 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5047 BDT
06 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
07 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5043 BDT
08 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6444 BDT
09 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
10 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5602 BDT
11 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4874 BDT
12 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
13 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4965 BDT
14 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4127 BDT
15 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5013 BDT
16 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2177 BDT
17 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4995 BDT
18 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4778 BDT
19 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4621 BDT
20 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4803 BDT
21 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4886 BDT
22 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
23 mrt 2025	1 BDT = 0.0083 PAB	1 PAB = 121.2043 BDT
24 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5951 BDT
25 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4594 BDT
26 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
27 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5259 BDT
28 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.534 BDT
29 mrt 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
30 mrt 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
31 mrt 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5381 BDT

Apr 2025

Datum	BDT-PAB	PAB-BDT
01 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5869 BDT
02 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5192 BDT
03 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4904 BDT
04 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4994 BDT
05 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
06 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
07 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4989 BDT
08 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3542 BDT
09 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4959 BDT
10 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5552 BDT
11 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.53 BDT
12 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5048 BDT
13 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2535 BDT
14 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4969 BDT
15 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4996 BDT
16 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4214 BDT
17 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
18 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
19 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
20 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
21 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
22 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5168 BDT
23 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.505 BDT
24 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5046 BDT
25 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
26 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
27 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
28 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4975 BDT
29 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
30 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4993 BDT

May 2025

Datum	BDT-PAB	PAB-BDT
01 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5015 BDT
02 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
03 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
04 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
05 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
06 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4954 BDT
07 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4928 BDT
08 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4907 BDT
09 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
10 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
11 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
12 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4949 BDT
13 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.497 BDT
14 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
15 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
16 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
17 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
18 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4982 BDT
20 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6993 BDT
21 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8084 BDT
22 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8047 BDT
23 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7978 BDT
24 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
25 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
26 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 122.0046 BDT
27 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1008 BDT
28 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1956 BDT
29 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2045 BDT
30 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1938 BDT
31 mei 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT

Jun 2025

Datum	BDT-PAB	PAB-BDT
01 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT
02 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1978 BDT
03 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1905 BDT
04 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2038 BDT
05 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2185 BDT
06 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2331 BDT
07 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
08 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
09 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2066 BDT
10 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2096 BDT
11 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2078 BDT
12 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2046 BDT
13 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1979 BDT
14 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT
15 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT
16 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3099 BDT
17 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.303 BDT
18 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2936 BDT
19 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3003 BDT
20 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
21 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
22 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
23 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3069 BDT
24 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2942 BDT
25 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3116 BDT
26 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3056 BDT
27 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3056 BDT
28 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3067 BDT
29 jun 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3067 BDT
30 jun 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7303 BDT

Jul 2025

Datum	BDT-PAB	PAB-BDT
01 jul 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7305 BDT
02 jul 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3123 BDT
03 jul 2025	1 BDT = 0.0082 PAB	1 PAB = 122.6725 BDT
04 jul 2025	1 BDT = 0.0082 PAB	1 PAB = 122.6694 BDT

BDT-PAB en PAB-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws