> BDT-NZD en NZD-BDT wisselkoersen - 2025

BDT-NZD en NZD-BDT wisselkoersen - 2025

BDT-NZD en NZD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-NZD en NZD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0145 NZD

1 NZD = 68,9804 BDT

1J 2J 3J

BDT tegen NZDNZD tegen BDT

Jan 2025

Datum	BDT-NZD	NZD-BDT
01 jan 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Datum	BDT-NZD	NZD-BDT
01 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 feb 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 feb 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 feb 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Datum	BDT-NZD	NZD-BDT
01 mrt 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mrt 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mrt 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mrt 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mrt 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mrt 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mrt 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mrt 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mrt 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mrt 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mrt 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mrt 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mrt 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Datum	BDT-NZD	NZD-BDT
01 apr 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 apr 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 apr 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT

BDT-NZD en NZD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws