currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-NOK en NOK-BDT wisselkoersen - 2026

BDT-NOK en NOK-BDT wisselkoersen - 2026

BDT-NOK en NOK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-NOK en NOK-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0799 NOK
1 NOK = 12,5181 BDT
1J 2J 3J

Jan 2026

DatumBDT-NOKNOK-BDT
01 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1316 BDT
02 jan 2026 1 BDT = 0.0823 NOK 1 NOK = 12.1481 BDT
03 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1412 BDT
04 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1412 BDT
05 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1261 BDT
06 jan 2026 1 BDT = 0.082 NOK 1 NOK = 12.1894 BDT
07 jan 2026 1 BDT = 0.0823 NOK 1 NOK = 12.1494 BDT
08 jan 2026 1 BDT = 0.0826 NOK 1 NOK = 12.1054 BDT
09 jan 2026 1 BDT = 0.0827 NOK 1 NOK = 12.0966 BDT
10 jan 2026 1 BDT = 0.0826 NOK 1 NOK = 12.1052 BDT
11 jan 2026 1 BDT = 0.0826 NOK 1 NOK = 12.1052 BDT
12 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1265 BDT
13 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1186 BDT
14 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1433 BDT
15 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1315 BDT
16 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1346 BDT
17 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1304 BDT
18 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1304 BDT
19 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1223 BDT
20 jan 2026 1 BDT = 0.0818 NOK 1 NOK = 12.2253 BDT
21 jan 2026 1 BDT = 0.0812 NOK 1 NOK = 12.3161 BDT
22 jan 2026 1 BDT = 0.0808 NOK 1 NOK = 12.3755 BDT
23 jan 2026 1 BDT = 0.0804 NOK 1 NOK = 12.433 BDT
24 jan 2026 1 BDT = 0.0805 NOK 1 NOK = 12.4227 BDT
25 jan 2026 1 BDT = 0.0805 NOK 1 NOK = 12.4227 BDT
26 jan 2026 1 BDT = 0.08 NOK 1 NOK = 12.4985 BDT
27 jan 2026 1 BDT = 0.0797 NOK 1 NOK = 12.5407 BDT
28 jan 2026 1 BDT = 0.0788 NOK 1 NOK = 12.6967 BDT
29 jan 2026 1 BDT = 0.0782 NOK 1 NOK = 12.7809 BDT
30 jan 2026 1 BDT = 0.0781 NOK 1 NOK = 12.7977 BDT
31 jan 2026 1 BDT = 0.0784 NOK 1 NOK = 12.7628 BDT

Feb 2026

DatumBDT-NOKNOK-BDT
01 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7657 BDT
02 feb 2026 1 BDT = 0.079 NOK 1 NOK = 12.6597 BDT
03 feb 2026 1 BDT = 0.0794 NOK 1 NOK = 12.5969 BDT
04 feb 2026 1 BDT = 0.0789 NOK 1 NOK = 12.6663 BDT
05 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5774 BDT
06 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5802 BDT
07 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5835 BDT
08 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5835 BDT
09 feb 2026 1 BDT = 0.0788 NOK 1 NOK = 12.6834 BDT
10 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.854 BDT
11 feb 2026 1 BDT = 0.0774 NOK 1 NOK = 12.9275 BDT
12 feb 2026 1 BDT = 0.0775 NOK 1 NOK = 12.9043 BDT
13 feb 2026 1 BDT = 0.078 NOK 1 NOK = 12.8181 BDT
14 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8523 BDT
15 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8523 BDT
16 feb 2026 1 BDT = 0.0777 NOK 1 NOK = 12.8709 BDT
17 feb 2026 1 BDT = 0.078 NOK 1 NOK = 12.824 BDT
18 feb 2026 1 BDT = 0.0775 NOK 1 NOK = 12.8997 BDT
19 feb 2026 1 BDT = 0.0781 NOK 1 NOK = 12.8008 BDT
20 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7708 BDT
21 feb 2026 1 BDT = 0.0781 NOK 1 NOK = 12.8011 BDT
22 feb 2026 1 BDT = 0.0781 NOK 1 NOK = 12.8011 BDT
23 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7696 BDT
24 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7642 BDT
25 feb 2026 1 BDT = 0.0786 NOK 1 NOK = 12.7306 BDT
26 feb 2026 1 BDT = 0.0782 NOK 1 NOK = 12.7804 BDT
27 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8605 BDT
28 feb 2026 1 BDT = 0.0779 NOK 1 NOK = 12.8299 BDT

Mar 2026

DatumBDT-NOKNOK-BDT
01 mrt 2026 1 BDT = 0.0779 NOK 1 NOK = 12.8299 BDT
02 mrt 2026 1 BDT = 0.078 NOK 1 NOK = 12.8244 BDT
03 mrt 2026 1 BDT = 0.0793 NOK 1 NOK = 12.6174 BDT
04 mrt 2026 1 BDT = 0.079 NOK 1 NOK = 12.6558 BDT

BDT-NOK en NOK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats