> BDT-NOK en NOK-BDT wisselkoersen - 2025

BDT-NOK en NOK-BDT wisselkoersen - 2025

BDT-NOK en NOK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-NOK en NOK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,091 NOK

1 NOK = 10,9932 BDT

1J 2J 3J

BDT tegen NOKNOK tegen BDT

Jan 2025

Datum	BDT-NOK	NOK-BDT
01 jan 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 jan 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 jan 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 jan 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 jan 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 jan 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 jan 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 jan 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 jan 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 jan 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 jan 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 jan 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 jan 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 jan 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 jan 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 jan 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 jan 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 jan 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 jan 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 jan 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 jan 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 jan 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 jan 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 jan 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 jan 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 jan 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 jan 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Datum	BDT-NOK	NOK-BDT
01 feb 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 feb 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 feb 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 feb 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 feb 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 feb 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 feb 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 feb 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 feb 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 feb 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 feb 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 feb 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 feb 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 feb 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 feb 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Datum	BDT-NOK	NOK-BDT
01 mrt 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 mrt 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 mrt 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 mrt 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 mrt 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 mrt 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 mrt 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 mrt 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 mrt 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 mrt 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 mrt 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 mrt 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 mrt 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 mrt 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 mrt 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 mrt 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 mrt 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 mrt 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 mrt 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 mrt 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 mrt 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 mrt 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 mrt 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 mrt 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 mrt 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 mrt 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 mrt 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 mrt 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 mrt 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 mrt 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 mrt 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Datum	BDT-NOK	NOK-BDT
01 apr 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 apr 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 apr 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 apr 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7177 BDT

BDT-NOK en NOK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws