> BDT-NIO en NIO-BDT wisselkoersen - 2025

BDT-NIO en NIO-BDT wisselkoersen - 2025

BDT-NIO en NIO-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-NIO en NIO-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,3023 NIO

1 NIO = 3,3082 BDT

1J 2J 3J

BDT tegen NIONIO tegen BDT

Jan 2025

Datum	BDT-NIO	NIO-BDT
01 jan 2025	1 BDT = 0.3079 NIO	1 NIO = 3.2473 BDT
02 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
03 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
04 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
05 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
06 jan 2025	1 BDT = 0.3028 NIO	1 NIO = 3.302 BDT
07 jan 2025	1 BDT = 0.3023 NIO	1 NIO = 3.3085 BDT
08 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
09 jan 2025	1 BDT = 0.3017 NIO	1 NIO = 3.3145 BDT
10 jan 2025	1 BDT = 0.3017 NIO	1 NIO = 3.3149 BDT
11 jan 2025	1 BDT = 0.3017 NIO	1 NIO = 3.315 BDT
12 jan 2025	1 BDT = 0.3017 NIO	1 NIO = 3.315 BDT
13 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
14 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
15 jan 2025	1 BDT = 0.3023 NIO	1 NIO = 3.3084 BDT
16 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
17 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.302 BDT
18 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.302 BDT
19 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.302 BDT
20 jan 2025	1 BDT = 0.3028 NIO	1 NIO = 3.302 BDT
21 jan 2025	1 BDT = 0.3023 NIO	1 NIO = 3.3084 BDT
22 jan 2025	1 BDT = 0.3022 NIO	1 NIO = 3.3088 BDT
23 jan 2025	1 BDT = 0.3017 NIO	1 NIO = 3.3142 BDT
24 jan 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3138 BDT
25 jan 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3138 BDT
26 jan 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3138 BDT
27 jan 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3138 BDT
28 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
29 jan 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3015 BDT
30 jan 2025	1 BDT = 0.3017 NIO	1 NIO = 3.3141 BDT
31 jan 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3139 BDT

Feb 2025

Datum	BDT-NIO	NIO-BDT
01 feb 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3139 BDT
02 feb 2025	1 BDT = 0.3017 NIO	1 NIO = 3.314 BDT
03 feb 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3138 BDT
04 feb 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3135 BDT
05 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
06 feb 2025	1 BDT = 0.3017 NIO	1 NIO = 3.3142 BDT
07 feb 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3135 BDT
08 feb 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3135 BDT
09 feb 2025	1 BDT = 0.3018 NIO	1 NIO = 3.3135 BDT
10 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
11 feb 2025	1 BDT = 0.3028 NIO	1 NIO = 3.302 BDT
12 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
13 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
14 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
15 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
16 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
17 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
18 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
19 feb 2025	1 BDT = 0.3028 NIO	1 NIO = 3.302 BDT
20 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3009 BDT
21 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
22 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
23 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
24 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
25 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
26 feb 2025	1 BDT = 0.3025 NIO	1 NIO = 3.3053 BDT
27 feb 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
28 feb 2025	1 BDT = 0.303 NIO	1 NIO = 3.2999 BDT

Mar 2025

Datum	BDT-NIO	NIO-BDT
01 mrt 2025	1 BDT = 0.3027 NIO	1 NIO = 3.3041 BDT
02 mrt 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3235 BDT
03 mrt 2025	1 BDT = 0.3023 NIO	1 NIO = 3.3084 BDT
04 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
05 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
06 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
07 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
08 mrt 2025	1 BDT = 0.3025 NIO	1 NIO = 3.3063 BDT
09 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
10 mrt 2025	1 BDT = 0.3013 NIO	1 NIO = 3.3191 BDT
11 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
12 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3015 BDT
13 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
14 mrt 2025	1 BDT = 0.3032 NIO	1 NIO = 3.298 BDT
15 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
16 mrt 2025	1 BDT = 0.3021 NIO	1 NIO = 3.3097 BDT
17 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
18 mrt 2025	1 BDT = 0.3027 NIO	1 NIO = 3.3031 BDT
19 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3015 BDT
20 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3011 BDT
21 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
22 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
23 mrt 2025	1 BDT = 0.3022 NIO	1 NIO = 3.3088 BDT
24 mrt 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3201 BDT
25 mrt 2025	1 BDT = 0.303 NIO	1 NIO = 3.3007 BDT
26 mrt 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
27 mrt 2025	1 BDT = 0.3028 NIO	1 NIO = 3.302 BDT
28 mrt 2025	1 BDT = 0.3028 NIO	1 NIO = 3.3027 BDT
29 mrt 2025	1 BDT = 0.306 NIO	1 NIO = 3.2684 BDT
30 mrt 2025	1 BDT = 0.3046 NIO	1 NIO = 3.2833 BDT
31 mrt 2025	1 BDT = 0.3028 NIO	1 NIO = 3.3027 BDT

Apr 2025

Datum	BDT-NIO	NIO-BDT
01 apr 2025	1 BDT = 0.3017 NIO	1 NIO = 3.3147 BDT
02 apr 2025	1 BDT = 0.3028 NIO	1 NIO = 3.3026 BDT
03 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
04 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
05 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
06 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
07 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3015 BDT
08 apr 2025	1 BDT = 0.3036 NIO	1 NIO = 3.2942 BDT
09 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
10 apr 2025	1 BDT = 0.3024 NIO	1 NIO = 3.3067 BDT
11 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
12 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
13 apr 2025	1 BDT = 0.3021 NIO	1 NIO = 3.3099 BDT
14 apr 2025	1 BDT = 0.3014 NIO	1 NIO = 3.3174 BDT
15 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
16 apr 2025	1 BDT = 0.3031 NIO	1 NIO = 3.2997 BDT
17 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
18 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
19 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
20 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
21 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
22 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
23 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
24 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
25 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
26 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
27 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
28 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
29 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
30 apr 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT

May 2025

Datum	BDT-NIO	NIO-BDT
01 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
02 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
03 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
04 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
05 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3016 BDT
06 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3015 BDT
07 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3012 BDT
08 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3014 BDT
09 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
10 mei 2025	1 BDT = 0.3003 NIO	1 NIO = 3.3298 BDT
11 mei 2025	1 BDT = 0.3027 NIO	1 NIO = 3.3033 BDT
12 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3018 BDT
13 mei 2025	1 BDT = 0.3028 NIO	1 NIO = 3.302 BDT
14 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3017 BDT
15 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3013 BDT
16 mei 2025	1 BDT = 0.3028 NIO	1 NIO = 3.3021 BDT
17 mei 2025	1 BDT = 0.3028 NIO	1 NIO = 3.3021 BDT
18 mei 2025	1 BDT = 0.3028 NIO	1 NIO = 3.3021 BDT
19 mei 2025	1 BDT = 0.3029 NIO	1 NIO = 3.3019 BDT
20 mei 2025	1 BDT = 0.3024 NIO	1 NIO = 3.3068 BDT
21 mei 2025	1 BDT = 0.3022 NIO	1 NIO = 3.3096 BDT
22 mei 2025	1 BDT = 0.3021 NIO	1 NIO = 3.3102 BDT
23 mei 2025	1 BDT = 0.3022 NIO	1 NIO = 3.3096 BDT
24 mei 2025	1 BDT = 0.3022 NIO	1 NIO = 3.3096 BDT
25 mei 2025	1 BDT = 0.3022 NIO	1 NIO = 3.3096 BDT
26 mei 2025	1 BDT = 0.3016 NIO	1 NIO = 3.3156 BDT
27 mei 2025	1 BDT = 0.3014 NIO	1 NIO = 3.3176 BDT
28 mei 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3205 BDT
29 mei 2025	1 BDT = 0.3011 NIO	1 NIO = 3.321 BDT
30 mei 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3202 BDT
31 mei 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3202 BDT

Jun 2025

Datum	BDT-NIO	NIO-BDT
01 jun 2025	1 BDT = 0.3008 NIO	1 NIO = 3.3247 BDT
02 jun 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3204 BDT
03 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3208 BDT
04 jun 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3204 BDT
05 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3211 BDT
06 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3206 BDT
07 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3206 BDT
08 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3206 BDT
09 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3213 BDT
10 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3206 BDT
11 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.321 BDT
12 jun 2025	1 BDT = 0.3011 NIO	1 NIO = 3.3209 BDT
13 jun 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3205 BDT
14 jun 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3205 BDT
15 jun 2025	1 BDT = 0.3012 NIO	1 NIO = 3.3205 BDT
16 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3234 BDT
17 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3235 BDT
18 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3236 BDT
19 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3236 BDT
20 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3233 BDT
21 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3233 BDT
22 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3233 BDT
23 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3236 BDT
24 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3231 BDT
25 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3236 BDT
26 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3234 BDT
27 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3234 BDT
28 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3234 BDT
29 jun 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3234 BDT
30 jun 2025	1 BDT = 0.2999 NIO	1 NIO = 3.3349 BDT

Jul 2025

Datum	BDT-NIO	NIO-BDT
01 jul 2025	1 BDT = 0.2999 NIO	1 NIO = 3.3347 BDT
02 jul 2025	1 BDT = 0.3009 NIO	1 NIO = 3.3238 BDT
03 jul 2025	1 BDT = 0.3 NIO	1 NIO = 3.3336 BDT
04 jul 2025	1 BDT = 0.3 NIO	1 NIO = 3.3336 BDT

BDT-NIO en NIO-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws