> BDT-NGN en NGN-BDT wisselkoersen - 2025

BDT-NGN en NGN-BDT wisselkoersen - 2025

BDT-NGN en NGN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-NGN en NGN-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 12,7553 NGN

1 NGN = 0,0784 BDT

1J 2J 3J

BDT tegen NGNNGN tegen BDT

Jan 2025

Datum	BDT-NGN	NGN-BDT
01 jan 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 jan 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 jan 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 jan 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 jan 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 jan 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 jan 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 jan 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 jan 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 jan 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 jan 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 jan 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 jan 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 jan 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 jan 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 jan 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 jan 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 jan 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 jan 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 jan 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 jan 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 jan 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 jan 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 jan 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 jan 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 jan 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 jan 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 jan 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 jan 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 jan 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 jan 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Datum	BDT-NGN	NGN-BDT
01 feb 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 feb 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 feb 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 feb 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 feb 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 feb 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 feb 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 feb 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 feb 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 feb 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 feb 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 feb 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 feb 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 feb 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 feb 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 feb 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 feb 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 feb 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 feb 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 feb 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 feb 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 feb 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 feb 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 feb 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 feb 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 feb 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 feb 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 feb 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Datum	BDT-NGN	NGN-BDT
01 mrt 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mrt 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mrt 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mrt 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mrt 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mrt 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mrt 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mrt 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mrt 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mrt 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mrt 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mrt 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mrt 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mrt 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mrt 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mrt 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mrt 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mrt 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mrt 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mrt 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mrt 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mrt 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mrt 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mrt 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mrt 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mrt 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mrt 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mrt 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mrt 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mrt 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mrt 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Datum	BDT-NGN	NGN-BDT
01 apr 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 apr 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 apr 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 apr 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 apr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 apr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 apr 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 apr 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 apr 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 apr 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 apr 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 apr 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 apr 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 apr 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 apr 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 apr 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 apr 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 apr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 apr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 apr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 apr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 apr 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 apr 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 apr 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 apr 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 apr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 apr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 apr 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 apr 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 apr 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Datum	BDT-NGN	NGN-BDT
01 mei 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 mei 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 mei 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 mei 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 mei 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 mei 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 mei 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 mei 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 mei 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 mei 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 mei 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 mei 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 mei 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 mei 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 mei 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 mei 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 mei 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 mei 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 mei 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 mei 2025	1 BDT = 13.1847 NGN	1 NGN = 0.0758 BDT

BDT-NGN en NGN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws