currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-NAD en NAD-BDT wisselkoersen - 2025

BDT-NAD en NAD-BDT wisselkoersen - 2025

BDT-NAD en NAD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-NAD en NAD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,1511 NAD
1 NAD = 6,6173 BDT
1J 2J 3J

Jan 2025

DatumBDT-NADNAD-BDT
01 jan 2025 1 BDT = 0.157 NAD 1 NAD = 6.3709 BDT
02 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4912 BDT
03 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4735 BDT
04 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4736 BDT
05 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4736 BDT
06 jan 2025 1 BDT = 0.1525 NAD 1 NAD = 6.5562 BDT
07 jan 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5505 BDT
08 jan 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4389 BDT
09 jan 2025 1 BDT = 0.1548 NAD 1 NAD = 6.4614 BDT
10 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4181 BDT
11 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4186 BDT
12 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4186 BDT
13 jan 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3395 BDT
14 jan 2025 1 BDT = 0.1561 NAD 1 NAD = 6.4047 BDT
15 jan 2025 1 BDT = 0.1552 NAD 1 NAD = 6.4426 BDT
16 jan 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4378 BDT
17 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4883 BDT
18 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
19 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
20 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
21 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5305 BDT
22 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5303 BDT
23 jan 2025 1 BDT = 0.1522 NAD 1 NAD = 6.57 BDT
24 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6401 BDT
25 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6399 BDT
26 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6399 BDT
27 jan 2025 1 BDT = 0.1529 NAD 1 NAD = 6.541 BDT
28 jan 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5 BDT
29 jan 2025 1 BDT = 0.1536 NAD 1 NAD = 6.5124 BDT
30 jan 2025 1 BDT = 0.1519 NAD 1 NAD = 6.5851 BDT
31 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.533 BDT

Feb 2025

DatumBDT-NADNAD-BDT
01 feb 2025 1 BDT = 0.1531 NAD 1 NAD = 6.533 BDT
02 feb 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5332 BDT
03 feb 2025 1 BDT = 0.1551 NAD 1 NAD = 6.449 BDT
04 feb 2025 1 BDT = 0.1539 NAD 1 NAD = 6.4976 BDT
05 feb 2025 1 BDT = 0.1533 NAD 1 NAD = 6.5251 BDT
06 feb 2025 1 BDT = 0.1525 NAD 1 NAD = 6.5589 BDT
07 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
08 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
09 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
10 feb 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5932 BDT
11 feb 2025 1 BDT = 0.152 NAD 1 NAD = 6.578 BDT
12 feb 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5891 BDT
13 feb 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5891 BDT
14 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6126 BDT
15 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6124 BDT
16 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6124 BDT
17 feb 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5911 BDT
18 feb 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5957 BDT
19 feb 2025 1 BDT = 0.1523 NAD 1 NAD = 6.5676 BDT
20 feb 2025 1 BDT = 0.153 NAD 1 NAD = 6.5374 BDT
21 feb 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
22 feb 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
23 feb 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
24 feb 2025 1 BDT = 0.151 NAD 1 NAD = 6.6214 BDT
25 feb 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6158 BDT
26 feb 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5908 BDT
27 feb 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5877 BDT
28 feb 2025 1 BDT = 0.1521 NAD 1 NAD = 6.5761 BDT

Mar 2025

DatumBDT-NADNAD-BDT
01 mrt 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4899 BDT
02 mrt 2025 1 BDT = 0.1535 NAD 1 NAD = 6.514 BDT
03 mrt 2025 1 BDT = 0.154 NAD 1 NAD = 6.492 BDT
04 mrt 2025 1 BDT = 0.1526 NAD 1 NAD = 6.5544 BDT
05 mrt 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5962 BDT
06 mrt 2025 1 BDT = 0.1509 NAD 1 NAD = 6.6264 BDT
07 mrt 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7031 BDT
08 mrt 2025 1 BDT = 0.15 NAD 1 NAD = 6.6666 BDT
09 mrt 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7031 BDT
10 mrt 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6759 BDT
11 mrt 2025 1 BDT = 0.1506 NAD 1 NAD = 6.641 BDT
12 mrt 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5967 BDT
13 mrt 2025 1 BDT = 0.1514 NAD 1 NAD = 6.6058 BDT
14 mrt 2025 1 BDT = 0.1508 NAD 1 NAD = 6.6297 BDT
15 mrt 2025 1 BDT = 0.1497 NAD 1 NAD = 6.678 BDT
16 mrt 2025 1 BDT = 0.1499 NAD 1 NAD = 6.6717 BDT
17 mrt 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7003 BDT
18 mrt 2025 1 BDT = 0.1488 NAD 1 NAD = 6.7182 BDT
19 mrt 2025 1 BDT = 0.1491 NAD 1 NAD = 6.7072 BDT
20 mrt 2025 1 BDT = 0.1495 NAD 1 NAD = 6.6908 BDT
21 mrt 2025 1 BDT = 0.1493 NAD 1 NAD = 6.6966 BDT
22 mrt 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6803 BDT
23 mrt 2025 1 BDT = 0.15 NAD 1 NAD = 6.6648 BDT
24 mrt 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6751 BDT
25 mrt 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6798 BDT
26 mrt 2025 1 BDT = 0.1503 NAD 1 NAD = 6.653 BDT
27 mrt 2025 1 BDT = 0.1499 NAD 1 NAD = 6.67 BDT
28 mrt 2025 1 BDT = 0.1495 NAD 1 NAD = 6.688 BDT
29 mrt 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5324 BDT
30 mrt 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5499 BDT
31 mrt 2025 1 BDT = 0.1509 NAD 1 NAD = 6.6255 BDT

Apr 2025

DatumBDT-NADNAD-BDT
01 apr 2025 1 BDT = 0.1511 NAD 1 NAD = 6.6196 BDT
02 apr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5034 BDT
03 apr 2025 1 BDT = 0.1544 NAD 1 NAD = 6.4751 BDT
04 apr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3717 BDT
05 apr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3715 BDT
06 apr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3715 BDT
07 apr 2025 1 BDT = 0.1594 NAD 1 NAD = 6.2723 BDT
08 apr 2025 1 BDT = 0.1613 NAD 1 NAD = 6.1987 BDT
09 apr 2025 1 BDT = 0.1623 NAD 1 NAD = 6.1606 BDT
10 apr 2025 1 BDT = 0.1631 NAD 1 NAD = 6.1305 BDT
11 apr 2025 1 BDT = 0.1607 NAD 1 NAD = 6.2225 BDT
12 apr 2025 1 BDT = 0.1588 NAD 1 NAD = 6.2984 BDT
13 apr 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3417 BDT
14 apr 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3415 BDT
15 apr 2025 1 BDT = 0.1555 NAD 1 NAD = 6.4319 BDT
16 apr 2025 1 BDT = 0.1565 NAD 1 NAD = 6.3903 BDT
17 apr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
18 apr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
19 apr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
20 apr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
21 apr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
22 apr 2025 1 BDT = 0.1534 NAD 1 NAD = 6.5182 BDT
23 apr 2025 1 BDT = 0.1529 NAD 1 NAD = 6.5423 BDT
24 apr 2025 1 BDT = 0.1536 NAD 1 NAD = 6.5107 BDT
25 apr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4382 BDT
26 apr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5039 BDT
27 apr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5039 BDT
28 apr 2025 1 BDT = 0.1537 NAD 1 NAD = 6.5075 BDT
29 apr 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5479 BDT
30 apr 2025 1 BDT = 0.1533 NAD 1 NAD = 6.525 BDT

May 2025

DatumBDT-NADNAD-BDT
01 mei 2025 1 BDT = 0.1532 NAD 1 NAD = 6.5262 BDT
02 mei 2025 1 BDT = 0.1515 NAD 1 NAD = 6.6 BDT
03 mei 2025 1 BDT = 0.1515 NAD 1 NAD = 6.6001 BDT
04 mei 2025 1 BDT = 0.1515 NAD 1 NAD = 6.6001 BDT
05 mei 2025 1 BDT = 0.1507 NAD 1 NAD = 6.6346 BDT
06 mei 2025 1 BDT = 0.1503 NAD 1 NAD = 6.6551 BDT
07 mei 2025 1 BDT = 0.1505 NAD 1 NAD = 6.6426 BDT
08 mei 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6772 BDT
09 mei 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6798 BDT
10 mei 2025 1 BDT = 0.1503 NAD 1 NAD = 6.6549 BDT
11 mei 2025 1 BDT = 0.1503 NAD 1 NAD = 6.6549 BDT
12 mei 2025 1 BDT = 0.1509 NAD 1 NAD = 6.628 BDT
13 mei 2025 1 BDT = 0.1508 NAD 1 NAD = 6.6299 BDT
14 mei 2025 1 BDT = 0.1501 NAD 1 NAD = 6.6627 BDT
15 mei 2025 1 BDT = 0.1493 NAD 1 NAD = 6.6985 BDT
16 mei 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7307 BDT
17 mei 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7307 BDT
18 mei 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7307 BDT
19 mei 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7282 BDT
20 mei 2025 1 BDT = 0.1479 NAD 1 NAD = 6.7603 BDT
21 mei 2025 1 BDT = 0.1467 NAD 1 NAD = 6.8176 BDT
22 mei 2025 1 BDT = 0.148 NAD 1 NAD = 6.7557 BDT
23 mei 2025 1 BDT = 0.147 NAD 1 NAD = 6.805 BDT
24 mei 2025 1 BDT = 0.147 NAD 1 NAD = 6.8048 BDT
25 mei 2025 1 BDT = 0.147 NAD 1 NAD = 6.8048 BDT
26 mei 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8313 BDT
27 mei 2025 1 BDT = 0.1466 NAD 1 NAD = 6.822 BDT
28 mei 2025 1 BDT = 0.1465 NAD 1 NAD = 6.8253 BDT
29 mei 2025 1 BDT = 0.1461 NAD 1 NAD = 6.8446 BDT
30 mei 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8235 BDT
31 mei 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8235 BDT

Jun 2025

DatumBDT-NADNAD-BDT
01 jun 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8235 BDT
02 jun 2025 1 BDT = 0.1468 NAD 1 NAD = 6.812 BDT
03 jun 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8222 BDT
04 jun 2025 1 BDT = 0.146 NAD 1 NAD = 6.8496 BDT
05 jun 2025 1 BDT = 0.1452 NAD 1 NAD = 6.885 BDT
06 jun 2025 1 BDT = 0.1453 NAD 1 NAD = 6.8831 BDT
07 jun 2025 1 BDT = 0.1453 NAD 1 NAD = 6.8831 BDT
08 jun 2025 1 BDT = 0.1453 NAD 1 NAD = 6.8831 BDT
09 jun 2025 1 BDT = 0.145 NAD 1 NAD = 6.8966 BDT
10 jun 2025 1 BDT = 0.1451 NAD 1 NAD = 6.8904 BDT
11 jun 2025 1 BDT = 0.1456 NAD 1 NAD = 6.8661 BDT
12 jun 2025 1 BDT = 0.1457 NAD 1 NAD = 6.8656 BDT
13 jun 2025 1 BDT = 0.1473 NAD 1 NAD = 6.7903 BDT
14 jun 2025 1 BDT = 0.1473 NAD 1 NAD = 6.7903 BDT
15 jun 2025 1 BDT = 0.1473 NAD 1 NAD = 6.7903 BDT
16 jun 2025 1 BDT = 0.1455 NAD 1 NAD = 6.8748 BDT
17 jun 2025 1 BDT = 0.1459 NAD 1 NAD = 6.856 BDT
18 jun 2025 1 BDT = 0.148 NAD 1 NAD = 6.7578 BDT
19 jun 2025 1 BDT = 0.1478 NAD 1 NAD = 6.7671 BDT
20 jun 2025 1 BDT = 0.1476 NAD 1 NAD = 6.7737 BDT
21 jun 2025 1 BDT = 0.1476 NAD 1 NAD = 6.7737 BDT
22 jun 2025 1 BDT = 0.1476 NAD 1 NAD = 6.7737 BDT
23 jun 2025 1 BDT = 0.1482 NAD 1 NAD = 6.7484 BDT
24 jun 2025 1 BDT = 0.145 NAD 1 NAD = 6.8989 BDT
25 jun 2025 1 BDT = 0.1454 NAD 1 NAD = 6.8783 BDT
26 jun 2025 1 BDT = 0.1445 NAD 1 NAD = 6.9185 BDT
27 jun 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8294 BDT
28 jun 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8296 BDT
29 jun 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8296 BDT
30 jun 2025 1 BDT = 0.1446 NAD 1 NAD = 6.9134 BDT

Jul 2025

DatumBDT-NADNAD-BDT
01 jul 2025 1 BDT = 0.1432 NAD 1 NAD = 6.9808 BDT
02 jul 2025 1 BDT = 0.1444 NAD 1 NAD = 6.9232 BDT
03 jul 2025 1 BDT = 0.1428 NAD 1 NAD = 7.0045 BDT
04 jul 2025 1 BDT = 0.1434 NAD 1 NAD = 6.9738 BDT

BDT-NAD en NAD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats