> BDT-MZN en MZN-BDT wisselkoersen - 2026

BDT-MZN en MZN-BDT wisselkoersen - 2026

BDT-MZN en MZN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MZN en MZN-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,5219 MZN

1 MZN = 1,9162 BDT

1J 2J 3J

BDT tegen MZNMZN tegen BDT

Jan 2026

Datum	BDT-MZN	MZN-BDT
01 jan 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9149 BDT
02 jan 2026	1 BDT = 0.5228 MZN	1 MZN = 1.913 BDT
03 jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
04 jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
05 jan 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9138 BDT
06 jan 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
07 jan 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9131 BDT
08 jan 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9142 BDT
09 jan 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
10 jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
11 jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
12 jan 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
13 jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
14 jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
15 jan 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9133 BDT
16 jan 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
17 jan 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9163 BDT
18 jan 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9163 BDT
19 jan 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9135 BDT
20 jan 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
21 jan 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
22 jan 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9139 BDT
23 jan 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9138 BDT
24 jan 2026	1 BDT = 0.5265 MZN	1 MZN = 1.8993 BDT
25 jan 2026	1 BDT = 0.5265 MZN	1 MZN = 1.8993 BDT
26 jan 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9148 BDT
27 jan 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
28 jan 2026	1 BDT = 0.522 MZN	1 MZN = 1.9156 BDT
29 jan 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9176 BDT
30 jan 2026	1 BDT = 0.5216 MZN	1 MZN = 1.9172 BDT
31 jan 2026	1 BDT = 0.5178 MZN	1 MZN = 1.9314 BDT

Feb 2026

Datum	BDT-MZN	MZN-BDT
01 feb 2026	1 BDT = 0.5176 MZN	1 MZN = 1.9319 BDT
02 feb 2026	1 BDT = 0.5208 MZN	1 MZN = 1.9202 BDT
03 feb 2026	1 BDT = 0.5219 MZN	1 MZN = 1.9161 BDT
04 feb 2026	1 BDT = 0.522 MZN	1 MZN = 1.9158 BDT
05 feb 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9187 BDT
06 feb 2026	1 BDT = 0.5213 MZN	1 MZN = 1.9185 BDT
07 feb 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
08 feb 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
09 feb 2026	1 BDT = 0.5219 MZN	1 MZN = 1.9159 BDT
10 feb 2026	1 BDT = 0.5214 MZN	1 MZN = 1.918 BDT
11 feb 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9147 BDT
12 feb 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9145 BDT
13 feb 2026	1 BDT = 0.522 MZN	1 MZN = 1.9156 BDT
14 feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
15 feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
16 feb 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
17 feb 2026	1 BDT = 0.523 MZN	1 MZN = 1.9121 BDT
18 feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
19 feb 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9134 BDT
20 feb 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9124 BDT
21 feb 2026	1 BDT = 0.5241 MZN	1 MZN = 1.908 BDT
22 feb 2026	1 BDT = 0.5241 MZN	1 MZN = 1.908 BDT
23 feb 2026	1 BDT = 0.5236 MZN	1 MZN = 1.9099 BDT
24 feb 2026	1 BDT = 0.5227 MZN	1 MZN = 1.913 BDT
25 feb 2026	1 BDT = 0.5273 MZN	1 MZN = 1.8964 BDT
26 feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9118 BDT
27 feb 2026	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
28 feb 2026	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT

Mar 2026

Datum	BDT-MZN	MZN-BDT
01 mrt 2026	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
02 mrt 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
03 mrt 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9132 BDT
04 mrt 2026	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
05 mrt 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
06 mrt 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9141 BDT
07 mrt 2026	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
08 mrt 2026	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
09 mrt 2026	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
10 mrt 2026	1 BDT = 0.5213 MZN	1 MZN = 1.9182 BDT
11 mrt 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9165 BDT
12 mrt 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
13 mrt 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT
14 mrt 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
15 mrt 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
16 mrt 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9196 BDT
17 mrt 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9187 BDT
18 mrt 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
19 mrt 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9211 BDT
20 mrt 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9203 BDT
21 mrt 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9169 BDT
22 mrt 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9169 BDT
23 mrt 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9176 BDT
24 mrt 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
25 mrt 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9213 BDT
26 mrt 2026	1 BDT = 0.5211 MZN	1 MZN = 1.9191 BDT
27 mrt 2026	1 BDT = 0.5208 MZN	1 MZN = 1.9201 BDT
28 mrt 2026	1 BDT = 0.5211 MZN	1 MZN = 1.9189 BDT
29 mrt 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9124 BDT
30 mrt 2026	1 BDT = 0.52 MZN	1 MZN = 1.9232 BDT
31 mrt 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9177 BDT

Apr 2026

Datum	BDT-MZN	MZN-BDT
01 apr 2026	1 BDT = 0.52 MZN	1 MZN = 1.923 BDT
02 apr 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9188 BDT
03 apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
04 apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
05 apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
06 apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9145 BDT
07 apr 2026	1 BDT = 0.5182 MZN	1 MZN = 1.9297 BDT
08 apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
09 apr 2026	1 BDT = 0.521 MZN	1 MZN = 1.9195 BDT
10 apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
11 apr 2026	1 BDT = 0.5214 MZN	1 MZN = 1.9179 BDT
12 apr 2026	1 BDT = 0.5214 MZN	1 MZN = 1.9179 BDT
13 apr 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
14 apr 2026	1 BDT = 0.5202 MZN	1 MZN = 1.9224 BDT
15 apr 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
16 apr 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9214 BDT
17 apr 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
18 apr 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9257 BDT
19 apr 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9257 BDT
20 apr 2026	1 BDT = 0.5214 MZN	1 MZN = 1.918 BDT
21 apr 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9185 BDT
22 apr 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9212 BDT
23 apr 2026	1 BDT = 0.5191 MZN	1 MZN = 1.9265 BDT
24 apr 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
25 apr 2026	1 BDT = 0.521 MZN	1 MZN = 1.9195 BDT
26 apr 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
27 apr 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9258 BDT
28 apr 2026	1 BDT = 0.5198 MZN	1 MZN = 1.9239 BDT
29 apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
30 apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT

May 2026

Datum	BDT-MZN	MZN-BDT
01 mei 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT

BDT-MZN en MZN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws