currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-MZN en MZN-BDT wisselkoersen - 2026

BDT-MZN en MZN-BDT wisselkoersen - 2026

BDT-MZN en MZN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MZN en MZN-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,5226 MZN
1 MZN = 1,9134 BDT
1J 2J 3J

Jan 2026

DatumBDT-MZNMZN-BDT
01 jan 2026 1 BDT = 0.5222 MZN 1 MZN = 1.9149 BDT
02 jan 2026 1 BDT = 0.5228 MZN 1 MZN = 1.913 BDT
03 jan 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
04 jan 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
05 jan 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9138 BDT
06 jan 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
07 jan 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9131 BDT
08 jan 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9142 BDT
09 jan 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
10 jan 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
11 jan 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
12 jan 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
13 jan 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
14 jan 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
15 jan 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9133 BDT
16 jan 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
17 jan 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9163 BDT
18 jan 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9163 BDT
19 jan 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9135 BDT
20 jan 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
21 jan 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
22 jan 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9139 BDT
23 jan 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9138 BDT
24 jan 2026 1 BDT = 0.5265 MZN 1 MZN = 1.8993 BDT
25 jan 2026 1 BDT = 0.5265 MZN 1 MZN = 1.8993 BDT
26 jan 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9148 BDT
27 jan 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
28 jan 2026 1 BDT = 0.522 MZN 1 MZN = 1.9156 BDT
29 jan 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9176 BDT
30 jan 2026 1 BDT = 0.5216 MZN 1 MZN = 1.9172 BDT
31 jan 2026 1 BDT = 0.5178 MZN 1 MZN = 1.9314 BDT

Feb 2026

DatumBDT-MZNMZN-BDT
01 feb 2026 1 BDT = 0.5176 MZN 1 MZN = 1.9319 BDT
02 feb 2026 1 BDT = 0.5208 MZN 1 MZN = 1.9202 BDT
03 feb 2026 1 BDT = 0.5219 MZN 1 MZN = 1.9161 BDT
04 feb 2026 1 BDT = 0.522 MZN 1 MZN = 1.9158 BDT
05 feb 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9187 BDT
06 feb 2026 1 BDT = 0.5213 MZN 1 MZN = 1.9185 BDT
07 feb 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
08 feb 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
09 feb 2026 1 BDT = 0.5219 MZN 1 MZN = 1.9159 BDT
10 feb 2026 1 BDT = 0.5214 MZN 1 MZN = 1.918 BDT
11 feb 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9147 BDT
12 feb 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9145 BDT
13 feb 2026 1 BDT = 0.522 MZN 1 MZN = 1.9156 BDT
14 feb 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
15 feb 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
16 feb 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9143 BDT
17 feb 2026 1 BDT = 0.523 MZN 1 MZN = 1.9121 BDT
18 feb 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
19 feb 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9134 BDT
20 feb 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9124 BDT
21 feb 2026 1 BDT = 0.5241 MZN 1 MZN = 1.908 BDT
22 feb 2026 1 BDT = 0.5241 MZN 1 MZN = 1.908 BDT
23 feb 2026 1 BDT = 0.5236 MZN 1 MZN = 1.9099 BDT
24 feb 2026 1 BDT = 0.5227 MZN 1 MZN = 1.913 BDT
25 feb 2026 1 BDT = 0.5273 MZN 1 MZN = 1.8964 BDT
26 feb 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9118 BDT
27 feb 2026 1 BDT = 0.5232 MZN 1 MZN = 1.9113 BDT
28 feb 2026 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT

Mar 2026

DatumBDT-MZNMZN-BDT
01 mrt 2026 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT
02 mrt 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9143 BDT
03 mrt 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9132 BDT
04 mrt 2026 1 BDT = 0.5234 MZN 1 MZN = 1.9106 BDT

BDT-MZN en MZN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats