> BDT-MZN en MZN-BDT wisselkoersen - 2025

BDT-MZN en MZN-BDT wisselkoersen - 2025

BDT-MZN en MZN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MZN en MZN-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,5251 MZN

1 MZN = 1,9045 BDT

1J 2J 3J

BDT tegen MZNMZN tegen BDT

Jan 2025

Datum	BDT-MZN	MZN-BDT
01 jan 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 jan 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 jan 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 jan 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 jan 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 jan 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 jan 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 jan 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 jan 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 jan 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 jan 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 jan 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 jan 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 jan 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 jan 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 jan 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 jan 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 jan 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 jan 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 jan 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 jan 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 jan 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 jan 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 jan 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 jan 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 jan 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 jan 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 jan 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Datum	BDT-MZN	MZN-BDT
01 feb 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 feb 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 feb 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 feb 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 feb 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 feb 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 feb 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 feb 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 feb 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 feb 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 feb 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 feb 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 feb 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 feb 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 feb 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 feb 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 feb 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 feb 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 feb 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 feb 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 feb 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Datum	BDT-MZN	MZN-BDT
01 mrt 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 mrt 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 mrt 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 mrt 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 mrt 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 mrt 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 mrt 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 mrt 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 mrt 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 mrt 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 mrt 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 mrt 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 mrt 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 mrt 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 mrt 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 mrt 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 mrt 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 mrt 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 mrt 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 mrt 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 mrt 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 mrt 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 mrt 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 mrt 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 mrt 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 mrt 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 mrt 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 mrt 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 mrt 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 mrt 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 mrt 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Datum	BDT-MZN	MZN-BDT
01 apr 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 apr 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 apr 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8968 BDT
05 apr 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
06 apr 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
07 apr 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
08 apr 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
09 apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
10 apr 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
11 apr 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
12 apr 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8972 BDT
13 apr 2025	1 BDT = 0.5249 MZN	1 MZN = 1.9053 BDT
14 apr 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
15 apr 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
16 apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
17 apr 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
18 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
19 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
20 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
21 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
22 apr 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
23 apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8982 BDT
24 apr 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8971 BDT
25 apr 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8981 BDT
26 apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
27 apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
28 apr 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8989 BDT
29 apr 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8979 BDT
30 apr 2025	1 BDT = 0.527 MZN	1 MZN = 1.8976 BDT

May 2025

Datum	BDT-MZN	MZN-BDT
01 mei 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9042 BDT
02 mei 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8988 BDT
03 mei 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
04 mei 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
05 mei 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
06 mei 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8995 BDT
07 mei 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
08 mei 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8991 BDT
09 mei 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
10 mei 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
11 mei 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
12 mei 2025	1 BDT = 0.527 MZN	1 MZN = 1.8977 BDT
13 mei 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
14 mei 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
15 mei 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9026 BDT
16 mei 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9005 BDT
17 mei 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
18 mei 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
19 mei 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
20 mei 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
21 mei 2025	1 BDT = 0.5248 MZN	1 MZN = 1.9056 BDT
22 mei 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
23 mei 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9065 BDT
24 mei 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
25 mei 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
26 mei 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
27 mei 2025	1 BDT = 0.5235 MZN	1 MZN = 1.9103 BDT
28 mei 2025	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
29 mei 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
30 mei 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
31 mei 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT

Jun 2025

Datum	BDT-MZN	MZN-BDT
01 jun 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
02 jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
03 jun 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
04 jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9112 BDT
05 jun 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9095 BDT
06 jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9111 BDT
07 jun 2025	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
08 jun 2025	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
09 jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9108 BDT
10 jun 2025	1 BDT = 0.5236 MZN	1 MZN = 1.9099 BDT
11 jun 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9115 BDT
12 jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
13 jun 2025	1 BDT = 0.5229 MZN	1 MZN = 1.9125 BDT
14 jun 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
15 jun 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
16 jun 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9116 BDT
17 jun 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
18 jun 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9115 BDT
19 jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9108 BDT
20 jun 2025	1 BDT = 0.5227 MZN	1 MZN = 1.9132 BDT
21 jun 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9116 BDT
22 jun 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9116 BDT
23 jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9107 BDT
24 jun 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
25 jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9114 BDT
26 jun 2025	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
27 jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9114 BDT
28 jun 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9108 BDT
29 jun 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9108 BDT
30 jun 2025	1 BDT = 0.5211 MZN	1 MZN = 1.919 BDT

Jul 2025

Datum	BDT-MZN	MZN-BDT
01 jul 2025	1 BDT = 0.5211 MZN	1 MZN = 1.9191 BDT
02 jul 2025	1 BDT = 0.523 MZN	1 MZN = 1.912 BDT
03 jul 2025	1 BDT = 0.5213 MZN	1 MZN = 1.9182 BDT
04 jul 2025	1 BDT = 0.5216 MZN	1 MZN = 1.9173 BDT

BDT-MZN en MZN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws