> BDT-MYR en MYR-BDT wisselkoersen - 2025

BDT-MYR en MYR-BDT wisselkoersen - 2025

BDT-MYR en MYR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MYR en MYR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0366 MYR

1 MYR = 27,3302 BDT

1J 2J 3J

BDT tegen MYRMYR tegen BDT

Jan 2025

Datum	BDT-MYR	MYR-BDT
01 jan 2025	1 BDT = 0.0374 MYR	1 MYR = 26.7478 BDT
02 jan 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1328 BDT
03 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0133 BDT
04 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
05 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
06 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9596 BDT
07 jan 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1417 BDT
08 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0158 BDT
09 jan 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0862 BDT
10 jan 2025	1 BDT = 0.0369 MYR	1 MYR = 27.127 BDT
11 jan 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
12 jan 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
13 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9497 BDT
14 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0013 BDT
15 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0584 BDT
16 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0032 BDT
17 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9663 BDT
18 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
19 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
20 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0432 BDT
21 jan 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2039 BDT
22 jan 2025	1 BDT = 0.0366 MYR	1 MYR = 27.2953 BDT
23 jan 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4568 BDT
24 jan 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8678 BDT
25 jan 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
26 jan 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
27 jan 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8539 BDT
28 jan 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6802 BDT
29 jan 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6791 BDT
30 jan 2025	1 BDT = 0.036 MYR	1 MYR = 27.7642 BDT
31 jan 2025	1 BDT = 0.0365 MYR	1 MYR = 27.362 BDT

Feb 2025

Datum	BDT-MYR	MYR-BDT
01 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3619 BDT
02 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.408 BDT
03 feb 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2394 BDT
04 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4388 BDT
05 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4831 BDT
06 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5055 BDT
07 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4822 BDT
08 feb 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
09 feb 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
10 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2056 BDT
11 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1757 BDT
12 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1738 BDT
13 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.207 BDT
14 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4081 BDT
15 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
16 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
17 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.402 BDT
18 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3514 BDT
19 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3446 BDT
20 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3381 BDT
21 feb 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5111 BDT
22 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
23 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
24 feb 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5404 BDT
25 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4507 BDT
26 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4805 BDT
27 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3276 BDT
28 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3208 BDT

Mar 2025

Datum	BDT-MYR	MYR-BDT
01 mrt 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2107 BDT
02 mrt 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2769 BDT
03 mrt 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2098 BDT
04 mrt 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2012 BDT
05 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3904 BDT
06 mrt 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4432 BDT
07 mrt 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5333 BDT
08 mrt 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5215 BDT
09 mrt 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5556 BDT
10 mrt 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5334 BDT
11 mrt 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4794 BDT
12 mrt 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4436 BDT
13 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3748 BDT
14 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3779 BDT
15 mrt 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2613 BDT
16 mrt 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2616 BDT
17 mrt 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3425 BDT
18 mrt 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3186 BDT
19 mrt 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3307 BDT
20 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3829 BDT
21 mrt 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4512 BDT
22 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.403 BDT
23 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4159 BDT
24 mrt 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5044 BDT
25 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3914 BDT
26 mrt 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4461 BDT
27 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4078 BDT
28 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3868 BDT
29 mrt 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1069 BDT
30 mrt 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1011 BDT
31 mrt 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4047 BDT

Apr 2025

Datum	BDT-MYR	MYR-BDT
01 apr 2025	1 BDT = 0.0365 MYR	1 MYR = 27.414 BDT
02 apr 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2748 BDT
03 apr 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2782 BDT
04 apr 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4463 BDT

BDT-MYR en MYR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws