currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-MWK en MWK-BDT wisselkoersen - 2026

BDT-MWK en MWK-BDT wisselkoersen - 2026

BDT-MWK en MWK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MWK en MWK-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 14,1842 MWK
1 MWK = 0,0705 BDT
1J 2J 3J

Jan 2026

DatumBDT-MWKMWK-BDT
01 jan 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 jan 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 jan 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 jan 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 jan 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 jan 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 jan 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 jan 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 jan 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 jan 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 jan 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 jan 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 jan 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 jan 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 jan 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 jan 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 jan 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 jan 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 jan 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 jan 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 jan 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 jan 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 jan 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 jan 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 jan 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 jan 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

DatumBDT-MWKMWK-BDT
01 feb 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 feb 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 feb 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 feb 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 feb 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 feb 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 feb 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 feb 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 feb 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 feb 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 feb 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 feb 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 feb 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 feb 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 feb 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 feb 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 feb 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 feb 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 feb 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 feb 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 feb 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 feb 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 feb 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 feb 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 feb 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 feb 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 feb 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 feb 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

DatumBDT-MWKMWK-BDT
01 mrt 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 mrt 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 mrt 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 mrt 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT

BDT-MWK en MWK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats