> BDT-MWK en MWK-BDT wisselkoersen - 2025

BDT-MWK en MWK-BDT wisselkoersen - 2025

BDT-MWK en MWK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MWK en MWK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 14,2682 MWK

1 MWK = 0,0701 BDT

1J 2J 3J

BDT tegen MWKMWK tegen BDT

Jan 2025

Datum	BDT-MWK	MWK-BDT
01 jan 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 jan 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 jan 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 jan 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 jan 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 jan 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 jan 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 jan 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 jan 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 jan 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 jan 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 jan 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 jan 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 jan 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 jan 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 jan 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 jan 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 jan 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 jan 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 jan 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 jan 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 jan 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 jan 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 jan 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 jan 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 jan 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 jan 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 jan 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Datum	BDT-MWK	MWK-BDT
01 feb 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 feb 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 feb 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 feb 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 feb 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 feb 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 feb 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 feb 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 feb 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 feb 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 feb 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 feb 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 feb 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 feb 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 feb 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 feb 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 feb 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 feb 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 feb 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 feb 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 feb 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 feb 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 feb 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 feb 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 feb 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 feb 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 feb 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 feb 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Datum	BDT-MWK	MWK-BDT
01 mrt 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 mrt 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 mrt 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 mrt 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 mrt 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 mrt 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 mrt 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 mrt 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 mrt 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 mrt 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 mrt 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 mrt 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 mrt 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 mrt 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 mrt 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 mrt 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 mrt 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 mrt 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 mrt 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 mrt 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 mrt 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 mrt 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 mrt 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 mrt 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 mrt 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 mrt 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 mrt 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 mrt 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 mrt 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 mrt 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 mrt 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Datum	BDT-MWK	MWK-BDT
01 apr 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 apr 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 apr 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 apr 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 apr 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 apr 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 apr 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 apr 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 apr 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 apr 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 apr 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 apr 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 apr 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 apr 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 apr 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 apr 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 apr 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 apr 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 apr 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 apr 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 apr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 apr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 apr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 apr 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 apr 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 apr 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Datum	BDT-MWK	MWK-BDT
01 mei 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 mei 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 mei 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 mei 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 mei 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 mei 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 mei 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 mei 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 mei 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 mei 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 mei 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 mei 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 mei 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 mei 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 mei 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 mei 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 mei 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 mei 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 mei 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 mei 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT

BDT-MWK en MWK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws