> BDT-MVR en MVR-BDT wisselkoersen - 2026

BDT-MVR en MVR-BDT wisselkoersen - 2026

BDT-MVR en MVR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MVR en MVR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,1262 MVR

1 MVR = 7,9237 BDT

1J 2J 3J

BDT tegen MVRMVR tegen BDT

Jan 2026

Datum	BDT-MVR	MVR-BDT
01 jan 2026	1 BDT = 0.1262 MVR	1 MVR = 7.921 BDT
02 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9132 BDT
03 jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
04 jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
05 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9092 BDT
06 jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9061 BDT
07 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9086 BDT
08 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9121 BDT
09 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9107 BDT
10 jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
11 jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
12 jan 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9012 BDT
13 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
14 jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9045 BDT
15 jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9145 BDT
16 jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9158 BDT
17 jan 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
18 jan 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
19 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
20 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
21 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
22 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
23 jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
24 jan 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
25 jan 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
26 jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
27 jan 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
28 jan 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9002 BDT
29 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
30 jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.911 BDT
31 jan 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9654 BDT

Feb 2026

Datum	BDT-MVR	MVR-BDT
01 feb 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
02 feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9194 BDT
03 feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
04 feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9052 BDT
05 feb 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9133 BDT
06 feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9162 BDT
07 feb 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
08 feb 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
09 feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9053 BDT
10 feb 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT
11 feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9192 BDT
12 feb 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
13 feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
14 feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
15 feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
16 feb 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9418 BDT
17 feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9325 BDT
18 feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9297 BDT
19 feb 2026	1 BDT = 0.126 MVR	1 MVR = 7.9367 BDT
20 feb 2026	1 BDT = 0.126 MVR	1 MVR = 7.9374 BDT
21 feb 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
22 feb 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
23 feb 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
24 feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9077 BDT
25 feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9049 BDT
26 feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9025 BDT
27 feb 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9005 BDT
28 feb 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT

Mar 2026

Datum	BDT-MVR	MVR-BDT
01 mrt 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT
02 mrt 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9179 BDT
03 mrt 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9083 BDT
04 mrt 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 mrt 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9098 BDT
06 mrt 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9119 BDT
07 mrt 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
08 mrt 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
09 mrt 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9113 BDT
10 mrt 2026	1 BDT = 0.126 MVR	1 MVR = 7.9347 BDT
11 mrt 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
12 mrt 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9505 BDT
13 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9401 BDT
14 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
15 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
16 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
17 mrt 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9299 BDT
18 mrt 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9538 BDT
19 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9402 BDT
20 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9397 BDT
21 mrt 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
22 mrt 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
23 mrt 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9247 BDT
24 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9441 BDT
25 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
26 mrt 2026	1 BDT = 0.126 MVR	1 MVR = 7.9364 BDT
27 mrt 2026	1 BDT = 0.126 MVR	1 MVR = 7.9373 BDT
28 mrt 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
29 mrt 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9156 BDT
30 mrt 2026	1 BDT = 0.1256 MVR	1 MVR = 7.9608 BDT
31 mrt 2026	1 BDT = 0.126 MVR	1 MVR = 7.9377 BDT

Apr 2026

Datum	BDT-MVR	MVR-BDT
01 apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9495 BDT
02 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9429 BDT
03 apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
04 apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
05 apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
06 apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9191 BDT
07 apr 2026	1 BDT = 0.1252 MVR	1 MVR = 7.9887 BDT
08 apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9494 BDT
09 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.941 BDT
10 apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9488 BDT
11 apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
12 apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
13 apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9515 BDT
14 apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9573 BDT
15 apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.954 BDT
16 apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9537 BDT
17 apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9559 BDT
18 apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
19 apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
20 apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9342 BDT
21 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
22 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
23 apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9689 BDT
24 apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9348 BDT
25 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9398 BDT
26 apr 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9286 BDT
27 apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9662 BDT
28 apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9525 BDT
29 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.944 BDT
30 apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT

May 2026

Datum	BDT-MVR	MVR-BDT
01 mei 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT

BDT-MVR en MVR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws