currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-MOP en MOP-BDT wisselkoersen - 2026

BDT-MOP en MOP-BDT wisselkoersen - 2026

BDT-MOP en MOP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MOP en MOP-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0658 MOP
1 MOP = 15,2033 BDT
1J 2J 3J

Jan 2026

DatumBDT-MOPMOP-BDT
01 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

DatumBDT-MOPMOP-BDT
01 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 feb 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 feb 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

DatumBDT-MOPMOP-BDT
01 mrt 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 mrt 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 mrt 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 mrt 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT

BDT-MOP en MOP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats