> BDT-MOP en MOP-BDT wisselkoersen - 2025

BDT-MOP en MOP-BDT wisselkoersen - 2025

BDT-MOP en MOP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MOP en MOP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,066 MOP

1 MOP = 15,1607 BDT

1J 2J 3J

BDT tegen MOPMOP tegen BDT

Jan 2025

Datum	BDT-MOP	MOP-BDT
01 jan 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 jan 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 jan 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Datum	BDT-MOP	MOP-BDT
01 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 feb 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Datum	BDT-MOP	MOP-BDT
01 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 mrt 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 mrt 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 mrt 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 mrt 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 mrt 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 mrt 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 mrt 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 mrt 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 mrt 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 mrt 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Datum	BDT-MOP	MOP-BDT
01 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 apr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 apr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT
05 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
06 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
07 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1822 BDT
08 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
10 apr 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2178 BDT
11 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2058 BDT
12 apr 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2099 BDT
13 apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1802 BDT
14 apr 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2131 BDT
15 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
16 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1956 BDT
17 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
18 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
19 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
20 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
21 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
22 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2074 BDT
23 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2023 BDT
24 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2043 BDT
25 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
26 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
27 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
28 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
29 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2059 BDT
30 apr 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2067 BDT

May 2025

Datum	BDT-MOP	MOP-BDT
01 mei 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2094 BDT
02 mei 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2175 BDT
03 mei 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
04 mei 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
05 mei 2025	1 BDT = 0.0657 MOP	1 MOP = 15.22 BDT
06 mei 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
07 mei 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
08 mei 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1763 BDT
09 mei 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
10 mei 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
11 mei 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
12 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
13 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1358 BDT
14 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1143 BDT
15 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1061 BDT
16 mei 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
17 mei 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
18 mei 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
19 mei 2025	1 BDT = 0.0663 MOP	1 MOP = 15.082 BDT
20 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0948 BDT
21 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1058 BDT
22 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1106 BDT
23 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
24 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
25 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
26 mei 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
27 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.123 BDT
28 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.134 BDT
29 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1324 BDT
30 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.126 BDT
31 mei 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT

Jun 2025

Datum	BDT-MOP	MOP-BDT
01 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT
02 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1237 BDT
03 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1207 BDT
04 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1184 BDT
05 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1205 BDT
06 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
07 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
08 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
09 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1178 BDT
10 jun 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1157 BDT
11 jun 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1162 BDT
12 jun 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
13 jun 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1155 BDT
14 jun 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT
15 jun 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT
16 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1265 BDT
17 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1257 BDT
18 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1279 BDT
19 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1251 BDT
20 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1256 BDT
21 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1259 BDT
22 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1259 BDT
23 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1252 BDT
24 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
25 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1271 BDT
26 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1262 BDT
27 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1245 BDT
28 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
29 jun 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
30 jun 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1782 BDT

Jul 2025

Datum	BDT-MOP	MOP-BDT
01 jul 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1786 BDT
02 jul 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1264 BDT
03 jul 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1726 BDT
04 jul 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT

BDT-MOP en MOP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws