> BDT-MNT en MNT-BDT wisselkoersen - 2026

BDT-MNT en MNT-BDT wisselkoersen - 2026

BDT-MNT en MNT-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MNT en MNT-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 29,1668 MNT

1 MNT = 0,0343 BDT

1J 2J 3J

BDT tegen MNTMNT tegen BDT

Jan 2026

Datum	BDT-MNT	MNT-BDT
01 jan 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 jan 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 jan 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 jan 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 jan 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 jan 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 jan 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 jan 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 jan 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 jan 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 jan 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 jan 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 jan 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 jan 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 jan 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 jan 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 jan 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 jan 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 jan 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 jan 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 jan 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 jan 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 jan 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 jan 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 jan 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 jan 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 jan 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 jan 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 jan 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Datum	BDT-MNT	MNT-BDT
01 feb 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 feb 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 feb 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 feb 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 feb 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 feb 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 feb 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 feb 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 feb 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 feb 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 feb 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 feb 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 feb 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 feb 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 feb 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 feb 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 feb 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 feb 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 feb 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 feb 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 feb 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 feb 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 feb 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 feb 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 feb 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 feb 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 feb 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 feb 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Datum	BDT-MNT	MNT-BDT
01 mrt 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 mrt 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 mrt 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 mrt 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 mrt 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 mrt 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 mrt 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 mrt 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 mrt 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 mrt 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 mrt 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 mrt 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 mrt 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 mrt 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 mrt 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 mrt 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 mrt 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 mrt 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 mrt 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 mrt 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 mrt 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 mrt 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 mrt 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 mrt 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 mrt 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 mrt 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 mrt 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 mrt 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 mrt 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 mrt 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 mrt 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Datum	BDT-MNT	MNT-BDT
01 apr 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 apr 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 apr 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 apr 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 apr 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 apr 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 apr 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 apr 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 apr 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 apr 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 apr 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 apr 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 apr 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 apr 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 apr 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 apr 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 apr 2026	1 BDT = 29.0887 MNT	1 MNT = 0.0344 BDT
18 apr 2026	1 BDT = 29.0324 MNT	1 MNT = 0.0344 BDT
19 apr 2026	1 BDT = 29.0244 MNT	1 MNT = 0.0345 BDT
20 apr 2026	1 BDT = 29.1381 MNT	1 MNT = 0.0343 BDT
21 apr 2026	1 BDT = 29.154 MNT	1 MNT = 0.0343 BDT
22 apr 2026	1 BDT = 29.1506 MNT	1 MNT = 0.0343 BDT
23 apr 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
24 apr 2026	1 BDT = 29.1868 MNT	1 MNT = 0.0343 BDT
25 apr 2026	1 BDT = 29.2855 MNT	1 MNT = 0.0341 BDT
26 apr 2026	1 BDT = 29.2012 MNT	1 MNT = 0.0342 BDT
27 apr 2026	1 BDT = 29.0591 MNT	1 MNT = 0.0344 BDT
28 apr 2026	1 BDT = 29.2506 MNT	1 MNT = 0.0342 BDT
29 apr 2026	1 BDT = 29.1592 MNT	1 MNT = 0.0343 BDT
30 apr 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

May 2026

Datum	BDT-MNT	MNT-BDT
01 mei 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

BDT-MNT en MNT-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws