currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-MNT en MNT-BDT wisselkoersen - 2026

BDT-MNT en MNT-BDT wisselkoersen - 2026

BDT-MNT en MNT-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MNT en MNT-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 29,1848 MNT
1 MNT = 0,0343 BDT
1J 2J 3J

Jan 2026

DatumBDT-MNTMNT-BDT
01 jan 2026 1 BDT = 29.0809 MNT 1 MNT = 0.0344 BDT
02 jan 2026 1 BDT = 29.1234 MNT 1 MNT = 0.0343 BDT
03 jan 2026 1 BDT = 29.1271 MNT 1 MNT = 0.0343 BDT
04 jan 2026 1 BDT = 29.1124 MNT 1 MNT = 0.0343 BDT
05 jan 2026 1 BDT = 29.105 MNT 1 MNT = 0.0344 BDT
06 jan 2026 1 BDT = 29.1353 MNT 1 MNT = 0.0343 BDT
07 jan 2026 1 BDT = 29.1046 MNT 1 MNT = 0.0344 BDT
08 jan 2026 1 BDT = 29.1204 MNT 1 MNT = 0.0343 BDT
09 jan 2026 1 BDT = 29.1268 MNT 1 MNT = 0.0343 BDT
10 jan 2026 1 BDT = 29.1265 MNT 1 MNT = 0.0343 BDT
11 jan 2026 1 BDT = 29.12 MNT 1 MNT = 0.0343 BDT
12 jan 2026 1 BDT = 29.1291 MNT 1 MNT = 0.0343 BDT
13 jan 2026 1 BDT = 29.142 MNT 1 MNT = 0.0343 BDT
14 jan 2026 1 BDT = 29.1505 MNT 1 MNT = 0.0343 BDT
15 jan 2026 1 BDT = 29.139 MNT 1 MNT = 0.0343 BDT
16 jan 2026 1 BDT = 29.1268 MNT 1 MNT = 0.0343 BDT
17 jan 2026 1 BDT = 29.11 MNT 1 MNT = 0.0344 BDT
18 jan 2026 1 BDT = 29.0978 MNT 1 MNT = 0.0344 BDT
19 jan 2026 1 BDT = 29.149 MNT 1 MNT = 0.0343 BDT
20 jan 2026 1 BDT = 29.1448 MNT 1 MNT = 0.0343 BDT
21 jan 2026 1 BDT = 29.1679 MNT 1 MNT = 0.0343 BDT
22 jan 2026 1 BDT = 29.1655 MNT 1 MNT = 0.0343 BDT
23 jan 2026 1 BDT = 29.1577 MNT 1 MNT = 0.0343 BDT
24 jan 2026 1 BDT = 29.3897 MNT 1 MNT = 0.034 BDT
25 jan 2026 1 BDT = 29.3648 MNT 1 MNT = 0.0341 BDT
26 jan 2026 1 BDT = 29.1409 MNT 1 MNT = 0.0343 BDT
27 jan 2026 1 BDT = 29.2115 MNT 1 MNT = 0.0342 BDT
28 jan 2026 1 BDT = 29.2507 MNT 1 MNT = 0.0342 BDT
29 jan 2026 1 BDT = 29.1728 MNT 1 MNT = 0.0343 BDT
30 jan 2026 1 BDT = 29.1905 MNT 1 MNT = 0.0343 BDT
31 jan 2026 1 BDT = 28.9676 MNT 1 MNT = 0.0345 BDT

Feb 2026

DatumBDT-MNTMNT-BDT
01 feb 2026 1 BDT = 28.9533 MNT 1 MNT = 0.0345 BDT
02 feb 2026 1 BDT = 29.115 MNT 1 MNT = 0.0343 BDT
03 feb 2026 1 BDT = 29.2128 MNT 1 MNT = 0.0342 BDT
04 feb 2026 1 BDT = 29.2287 MNT 1 MNT = 0.0342 BDT
05 feb 2026 1 BDT = 29.1748 MNT 1 MNT = 0.0343 BDT
06 feb 2026 1 BDT = 29.2776 MNT 1 MNT = 0.0342 BDT
07 feb 2026 1 BDT = 29.2786 MNT 1 MNT = 0.0342 BDT
08 feb 2026 1 BDT = 29.2588 MNT 1 MNT = 0.0342 BDT
09 feb 2026 1 BDT = 29.1989 MNT 1 MNT = 0.0342 BDT
10 feb 2026 1 BDT = 29.1964 MNT 1 MNT = 0.0343 BDT
11 feb 2026 1 BDT = 29.1634 MNT 1 MNT = 0.0343 BDT
12 feb 2026 1 BDT = 29.2603 MNT 1 MNT = 0.0342 BDT
13 feb 2026 1 BDT = 29.2834 MNT 1 MNT = 0.0341 BDT
14 feb 2026 1 BDT = 29.3184 MNT 1 MNT = 0.0341 BDT
15 feb 2026 1 BDT = 29.1924 MNT 1 MNT = 0.0343 BDT
16 feb 2026 1 BDT = 29.144 MNT 1 MNT = 0.0343 BDT
17 feb 2026 1 BDT = 29.2093 MNT 1 MNT = 0.0342 BDT
18 feb 2026 1 BDT = 29.293 MNT 1 MNT = 0.0341 BDT
19 feb 2026 1 BDT = 29.2016 MNT 1 MNT = 0.0342 BDT
20 feb 2026 1 BDT = 29.2068 MNT 1 MNT = 0.0342 BDT
21 feb 2026 1 BDT = 29.2695 MNT 1 MNT = 0.0342 BDT
22 feb 2026 1 BDT = 29.2601 MNT 1 MNT = 0.0342 BDT
23 feb 2026 1 BDT = 29.2383 MNT 1 MNT = 0.0342 BDT
24 feb 2026 1 BDT = 29.1844 MNT 1 MNT = 0.0343 BDT
25 feb 2026 1 BDT = 29.229 MNT 1 MNT = 0.0342 BDT
26 feb 2026 1 BDT = 29.2123 MNT 1 MNT = 0.0342 BDT
27 feb 2026 1 BDT = 29.3409 MNT 1 MNT = 0.0341 BDT
28 feb 2026 1 BDT = 29.2574 MNT 1 MNT = 0.0342 BDT

Mar 2026

DatumBDT-MNTMNT-BDT
01 mrt 2026 1 BDT = 29.2326 MNT 1 MNT = 0.0342 BDT
02 mrt 2026 1 BDT = 29.1683 MNT 1 MNT = 0.0343 BDT
03 mrt 2026 1 BDT = 29.1948 MNT 1 MNT = 0.0343 BDT
04 mrt 2026 1 BDT = 29.2424 MNT 1 MNT = 0.0342 BDT

BDT-MNT en MNT-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats