> BDT-MMK en MMK-BDT wisselkoersen - 2025

BDT-MMK en MMK-BDT wisselkoersen - 2025

BDT-MMK en MMK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MMK en MMK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 21,9954 MMK

1 MMK = 0,0455 BDT

1J 2J 3J

BDT tegen MMKMMK tegen BDT

Jan 2025

Datum	BDT-MMK	MMK-BDT
01 jan 2025	1 BDT = 27.1959 MMK	1 MMK = 0.0368 BDT
02 jan 2025	1 BDT = 26.7291 MMK	1 MMK = 0.0374 BDT
03 jan 2025	1 BDT = 26.7276 MMK	1 MMK = 0.0374 BDT
04 jan 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
05 jan 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
06 jan 2025	1 BDT = 26.7067 MMK	1 MMK = 0.0374 BDT
07 jan 2025	1 BDT = 26.6667 MMK	1 MMK = 0.0375 BDT
08 jan 2025	1 BDT = 26.7017 MMK	1 MMK = 0.0375 BDT
09 jan 2025	1 BDT = 26.6296 MMK	1 MMK = 0.0376 BDT
10 jan 2025	1 BDT = 26.6277 MMK	1 MMK = 0.0376 BDT
11 jan 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
12 jan 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
13 jan 2025	1 BDT = 26.7217 MMK	1 MMK = 0.0374 BDT
14 jan 2025	1 BDT = 26.7011 MMK	1 MMK = 0.0375 BDT
15 jan 2025	1 BDT = 26.6803 MMK	1 MMK = 0.0375 BDT
16 jan 2025	1 BDT = 26.7142 MMK	1 MMK = 0.0374 BDT
17 jan 2025	1 BDT = 26.73 MMK	1 MMK = 0.0374 BDT
18 jan 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
19 jan 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
20 jan 2025	1 BDT = 26.6952 MMK	1 MMK = 0.0375 BDT
21 jan 2025	1 BDT = 26.6771 MMK	1 MMK = 0.0375 BDT
22 jan 2025	1 BDT = 26.8215 MMK	1 MMK = 0.0373 BDT
23 jan 2025	1 BDT = 26.6187 MMK	1 MMK = 0.0376 BDT
24 jan 2025	1 BDT = 26.6245 MMK	1 MMK = 0.0376 BDT
25 jan 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
26 jan 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
27 jan 2025	1 BDT = 26.6317 MMK	1 MMK = 0.0375 BDT
28 jan 2025	1 BDT = 26.7107 MMK	1 MMK = 0.0374 BDT
29 jan 2025	1 BDT = 26.7145 MMK	1 MMK = 0.0374 BDT
30 jan 2025	1 BDT = 26.6484 MMK	1 MMK = 0.0375 BDT
31 jan 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT

Feb 2025

Datum	BDT-MMK	MMK-BDT
01 feb 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT
02 feb 2025	1 BDT = 26.6 MMK	1 MMK = 0.0376 BDT
03 feb 2025	1 BDT = 26.6449 MMK	1 MMK = 0.0375 BDT
04 feb 2025	1 BDT = 26.6361 MMK	1 MMK = 0.0375 BDT
05 feb 2025	1 BDT = 26.7225 MMK	1 MMK = 0.0374 BDT
06 feb 2025	1 BDT = 26.6256 MMK	1 MMK = 0.0376 BDT
07 feb 2025	1 BDT = 26.6164 MMK	1 MMK = 0.0376 BDT
08 feb 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
09 feb 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
10 feb 2025	1 BDT = 26.7088 MMK	1 MMK = 0.0374 BDT
11 feb 2025	1 BDT = 26.7393 MMK	1 MMK = 0.0374 BDT
12 feb 2025	1 BDT = 26.7275 MMK	1 MMK = 0.0374 BDT
13 feb 2025	1 BDT = 17.317 MMK	1 MMK = 0.0577 BDT
14 feb 2025	1 BDT = 26.7202 MMK	1 MMK = 0.0374 BDT
15 feb 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
16 feb 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
17 feb 2025	1 BDT = 26.7321 MMK	1 MMK = 0.0374 BDT
18 feb 2025	1 BDT = 17.261 MMK	1 MMK = 0.0579 BDT
19 feb 2025	1 BDT = 17.2819 MMK	1 MMK = 0.0579 BDT
20 feb 2025	1 BDT = 17.2792 MMK	1 MMK = 0.0579 BDT
21 feb 2025	1 BDT = 17.267 MMK	1 MMK = 0.0579 BDT
22 feb 2025	1 BDT = 17.2691 MMK	1 MMK = 0.0579 BDT
23 feb 2025	1 BDT = 17.276 MMK	1 MMK = 0.0579 BDT
24 feb 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
25 feb 2025	1 BDT = 17.2908 MMK	1 MMK = 0.0578 BDT
26 feb 2025	1 BDT = 17.2719 MMK	1 MMK = 0.0579 BDT
27 feb 2025	1 BDT = 17.2809 MMK	1 MMK = 0.0579 BDT
28 feb 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT

Mar 2025

Datum	BDT-MMK	MMK-BDT
01 mrt 2025	1 BDT = 17.2807 MMK	1 MMK = 0.0579 BDT
02 mrt 2025	1 BDT = 17.2497 MMK	1 MMK = 0.058 BDT
03 mrt 2025	1 BDT = 17.304 MMK	1 MMK = 0.0578 BDT
04 mrt 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
05 mrt 2025	1 BDT = 17.3013 MMK	1 MMK = 0.0578 BDT
06 mrt 2025	1 BDT = 17.2732 MMK	1 MMK = 0.0579 BDT
07 mrt 2025	1 BDT = 17.2665 MMK	1 MMK = 0.0579 BDT
08 mrt 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
09 mrt 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
10 mrt 2025	1 BDT = 17.2743 MMK	1 MMK = 0.0579 BDT
11 mrt 2025	1 BDT = 17.2761 MMK	1 MMK = 0.0579 BDT
12 mrt 2025	1 BDT = 17.2604 MMK	1 MMK = 0.0579 BDT
13 mrt 2025	1 BDT = 17.2763 MMK	1 MMK = 0.0579 BDT
14 mrt 2025	1 BDT = 17.2863 MMK	1 MMK = 0.0578 BDT
15 mrt 2025	1 BDT = 17.3128 MMK	1 MMK = 0.0578 BDT
16 mrt 2025	1 BDT = 17.3222 MMK	1 MMK = 0.0577 BDT
17 mrt 2025	1 BDT = 17.2786 MMK	1 MMK = 0.0579 BDT
18 mrt 2025	1 BDT = 17.2759 MMK	1 MMK = 0.0579 BDT
19 mrt 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
20 mrt 2025	1 BDT = 17.2817 MMK	1 MMK = 0.0579 BDT
21 mrt 2025	1 BDT = 17.2772 MMK	1 MMK = 0.0579 BDT
22 mrt 2025	1 BDT = 17.3198 MMK	1 MMK = 0.0577 BDT
23 mrt 2025	1 BDT = 17.3242 MMK	1 MMK = 0.0577 BDT
24 mrt 2025	1 BDT = 17.2683 MMK	1 MMK = 0.0579 BDT
25 mrt 2025	1 BDT = 17.2856 MMK	1 MMK = 0.0579 BDT
26 mrt 2025	1 BDT = 17.2709 MMK	1 MMK = 0.0579 BDT
27 mrt 2025	1 BDT = 17.2865 MMK	1 MMK = 0.0578 BDT
28 mrt 2025	1 BDT = 17.2764 MMK	1 MMK = 0.0579 BDT
29 mrt 2025	1 BDT = 17.4551 MMK	1 MMK = 0.0573 BDT
30 mrt 2025	1 BDT = 17.462 MMK	1 MMK = 0.0573 BDT
31 mrt 2025	1 BDT = 17.2793 MMK	1 MMK = 0.0579 BDT

Apr 2025

Datum	BDT-MMK	MMK-BDT
01 apr 2025	1 BDT = 17.2657 MMK	1 MMK = 0.0579 BDT
02 apr 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
03 apr 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
04 apr 2025	1 BDT = 17.3194 MMK	1 MMK = 0.0577 BDT

BDT-MMK en MMK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws