> BDT-MKD en MKD-BDT wisselkoersen - 2025

BDT-MKD en MKD-BDT wisselkoersen - 2025

BDT-MKD en MKD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MKD en MKD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,4805 MKD

1 MKD = 2,0812 BDT

1J 2J 3J

BDT tegen MKDMKD tegen BDT

Jan 2025

Datum	BDT-MKD	MKD-BDT
01 jan 2025	1 BDT = 0.4951 MKD	1 MKD = 2.0198 BDT
02 jan 2025	1 BDT = 0.4903 MKD	1 MKD = 2.0396 BDT
03 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0334 BDT
04 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
05 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
06 jan 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0566 BDT
07 jan 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 jan 2025	1 BDT = 0.4916 MKD	1 MKD = 2.0343 BDT
09 jan 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0421 BDT
10 jan 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0423 BDT
11 jan 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
12 jan 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
13 jan 2025	1 BDT = 0.4967 MKD	1 MKD = 2.0133 BDT
14 jan 2025	1 BDT = 0.4932 MKD	1 MKD = 2.0277 BDT
15 jan 2025	1 BDT = 0.4902 MKD	1 MKD = 2.0401 BDT
16 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0332 BDT
17 jan 2025	1 BDT = 0.4916 MKD	1 MKD = 2.034 BDT
18 jan 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
19 jan 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
20 jan 2025	1 BDT = 0.4909 MKD	1 MKD = 2.0372 BDT
21 jan 2025	1 BDT = 0.4884 MKD	1 MKD = 2.0475 BDT
22 jan 2025	1 BDT = 0.4866 MKD	1 MKD = 2.0552 BDT
23 jan 2025	1 BDT = 0.4848 MKD	1 MKD = 2.0629 BDT
24 jan 2025	1 BDT = 0.481 MKD	1 MKD = 2.0789 BDT
25 jan 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0782 BDT
26 jan 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0783 BDT
27 jan 2025	1 BDT = 0.4799 MKD	1 MKD = 2.0837 BDT
28 jan 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
29 jan 2025	1 BDT = 0.4866 MKD	1 MKD = 2.055 BDT
30 jan 2025	1 BDT = 0.4855 MKD	1 MKD = 2.0596 BDT
31 jan 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT

Feb 2025

Datum	BDT-MKD	MKD-BDT
01 feb 2025	1 BDT = 0.4871 MKD	1 MKD = 2.0531 BDT
02 feb 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT
03 feb 2025	1 BDT = 0.492 MKD	1 MKD = 2.0324 BDT
04 feb 2025	1 BDT = 0.4887 MKD	1 MKD = 2.0462 BDT
05 feb 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0569 BDT
06 feb 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0538 BDT
07 feb 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 feb 2025	1 BDT = 0.486 MKD	1 MKD = 2.0575 BDT
09 feb 2025	1 BDT = 0.486 MKD	1 MKD = 2.0577 BDT
10 feb 2025	1 BDT = 0.4905 MKD	1 MKD = 2.0387 BDT
11 feb 2025	1 BDT = 0.4907 MKD	1 MKD = 2.038 BDT
12 feb 2025	1 BDT = 0.4877 MKD	1 MKD = 2.0504 BDT
13 feb 2025	1 BDT = 0.4881 MKD	1 MKD = 2.0488 BDT
14 feb 2025	1 BDT = 0.4835 MKD	1 MKD = 2.0684 BDT
15 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
16 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
17 feb 2025	1 BDT = 0.4832 MKD	1 MKD = 2.0697 BDT
18 feb 2025	1 BDT = 0.484 MKD	1 MKD = 2.0662 BDT
19 feb 2025	1 BDT = 0.4859 MKD	1 MKD = 2.0579 BDT
20 feb 2025	1 BDT = 0.4851 MKD	1 MKD = 2.0615 BDT
21 feb 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
22 feb 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
23 feb 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
24 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
25 feb 2025	1 BDT = 0.483 MKD	1 MKD = 2.0705 BDT
26 feb 2025	1 BDT = 0.4823 MKD	1 MKD = 2.0734 BDT
27 feb 2025	1 BDT = 0.4834 MKD	1 MKD = 2.0686 BDT
28 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT

Mar 2025

Datum	BDT-MKD	MKD-BDT
01 mrt 2025	1 BDT = 0.4882 MKD	1 MKD = 2.0482 BDT
02 mrt 2025	1 BDT = 0.4847 MKD	1 MKD = 2.0632 BDT
03 mrt 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0537 BDT
04 mrt 2025	1 BDT = 0.4803 MKD	1 MKD = 2.082 BDT
05 mrt 2025	1 BDT = 0.4747 MKD	1 MKD = 2.1065 BDT
06 mrt 2025	1 BDT = 0.4689 MKD	1 MKD = 2.1325 BDT
07 mrt 2025	1 BDT = 0.4668 MKD	1 MKD = 2.142 BDT
08 mrt 2025	1 BDT = 0.4659 MKD	1 MKD = 2.1463 BDT
09 mrt 2025	1 BDT = 0.4668 MKD	1 MKD = 2.1424 BDT
10 mrt 2025	1 BDT = 0.4654 MKD	1 MKD = 2.1485 BDT
11 mrt 2025	1 BDT = 0.467 MKD	1 MKD = 2.1415 BDT
12 mrt 2025	1 BDT = 0.4636 MKD	1 MKD = 2.157 BDT
13 mrt 2025	1 BDT = 0.466 MKD	1 MKD = 2.146 BDT
14 mrt 2025	1 BDT = 0.4661 MKD	1 MKD = 2.1454 BDT
15 mrt 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1518 BDT
16 mrt 2025	1 BDT = 0.4651 MKD	1 MKD = 2.15 BDT
17 mrt 2025	1 BDT = 0.4644 MKD	1 MKD = 2.1532 BDT
18 mrt 2025	1 BDT = 0.4643 MKD	1 MKD = 2.1536 BDT
19 mrt 2025	1 BDT = 0.4637 MKD	1 MKD = 2.1564 BDT
20 mrt 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1519 BDT
21 mrt 2025	1 BDT = 0.467 MKD	1 MKD = 2.1414 BDT
22 mrt 2025	1 BDT = 0.4667 MKD	1 MKD = 2.1427 BDT
23 mrt 2025	1 BDT = 0.468 MKD	1 MKD = 2.1369 BDT
24 mrt 2025	1 BDT = 0.4664 MKD	1 MKD = 2.1442 BDT
25 mrt 2025	1 BDT = 0.4679 MKD	1 MKD = 2.137 BDT
26 mrt 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1311 BDT
27 mrt 2025	1 BDT = 0.4696 MKD	1 MKD = 2.1296 BDT
28 mrt 2025	1 BDT = 0.4697 MKD	1 MKD = 2.1291 BDT
29 mrt 2025	1 BDT = 0.4746 MKD	1 MKD = 2.1072 BDT
30 mrt 2025	1 BDT = 0.4713 MKD	1 MKD = 2.1216 BDT
31 mrt 2025	1 BDT = 0.468 MKD	1 MKD = 2.1368 BDT

Apr 2025

Datum	BDT-MKD	MKD-BDT
01 apr 2025	1 BDT = 0.4675 MKD	1 MKD = 2.1392 BDT
02 apr 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1312 BDT
03 apr 2025	1 BDT = 0.4682 MKD	1 MKD = 2.1359 BDT
04 apr 2025	1 BDT = 0.4574 MKD	1 MKD = 2.1864 BDT

BDT-MKD en MKD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws