currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-MDL en MDL-BDT wisselkoersen - 2026

BDT-MDL en MDL-BDT wisselkoersen - 2026

BDT-MDL en MDL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MDL en MDL-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,139 MDL
1 MDL = 7,192 BDT
1J 2J 3J

Jan 2026

DatumBDT-MDLMDL-BDT
01 jan 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2661 BDT
02 jan 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
03 jan 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
04 jan 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
05 jan 2026 1 BDT = 0.1379 MDL 1 MDL = 7.2526 BDT
06 jan 2026 1 BDT = 0.1382 MDL 1 MDL = 7.235 BDT
07 jan 2026 1 BDT = 0.1368 MDL 1 MDL = 7.3086 BDT
08 jan 2026 1 BDT = 0.1367 MDL 1 MDL = 7.3171 BDT
09 jan 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2092 BDT
10 jan 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2092 BDT
11 jan 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2048 BDT
12 jan 2026 1 BDT = 0.139 MDL 1 MDL = 7.1923 BDT
13 jan 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1652 BDT
14 jan 2026 1 BDT = 0.1399 MDL 1 MDL = 7.1484 BDT
15 jan 2026 1 BDT = 0.1399 MDL 1 MDL = 7.1481 BDT
16 jan 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
17 jan 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
18 jan 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
19 jan 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1612 BDT
20 jan 2026 1 BDT = 0.1393 MDL 1 MDL = 7.181 BDT
21 jan 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2165 BDT
22 jan 2026 1 BDT = 0.1395 MDL 1 MDL = 7.1666 BDT
23 jan 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
24 jan 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
25 jan 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
26 jan 2026 1 BDT = 0.1379 MDL 1 MDL = 7.2532 BDT
27 jan 2026 1 BDT = 0.138 MDL 1 MDL = 7.2478 BDT
28 jan 2026 1 BDT = 0.1372 MDL 1 MDL = 7.2869 BDT
29 jan 2026 1 BDT = 0.1372 MDL 1 MDL = 7.287 BDT
30 jan 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2668 BDT
31 jan 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2654 BDT

Feb 2026

DatumBDT-MDLMDL-BDT
01 feb 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2654 BDT
02 feb 2026 1 BDT = 0.1384 MDL 1 MDL = 7.2238 BDT
03 feb 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2166 BDT
04 feb 2026 1 BDT = 0.1385 MDL 1 MDL = 7.2221 BDT
05 feb 2026 1 BDT = 0.139 MDL 1 MDL = 7.1965 BDT
06 feb 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
07 feb 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
08 feb 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
09 feb 2026 1 BDT = 0.139 MDL 1 MDL = 7.1953 BDT
10 feb 2026 1 BDT = 0.1384 MDL 1 MDL = 7.2279 BDT
11 feb 2026 1 BDT = 0.1381 MDL 1 MDL = 7.2404 BDT
12 feb 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2175 BDT
13 feb 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2025 BDT
14 feb 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2027 BDT
15 feb 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2027 BDT
16 feb 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2097 BDT
17 feb 2026 1 BDT = 0.1393 MDL 1 MDL = 7.1801 BDT
18 feb 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1651 BDT
19 feb 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1377 BDT
20 feb 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1155 BDT
21 feb 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1153 BDT
22 feb 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1153 BDT
23 feb 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1152 BDT
24 feb 2026 1 BDT = 0.14 MDL 1 MDL = 7.142 BDT
25 feb 2026 1 BDT = 0.1402 MDL 1 MDL = 7.134 BDT
26 feb 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1371 BDT
27 feb 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT
28 feb 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT

Mar 2026

DatumBDT-MDLMDL-BDT
01 mrt 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT
02 mrt 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1211 BDT
03 mrt 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0703 BDT
04 mrt 2026 1 BDT = 0.1416 MDL 1 MDL = 7.0619 BDT

BDT-MDL en MDL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats