> BDT-MDL en MDL-BDT wisselkoersen - 2025

BDT-MDL en MDL-BDT wisselkoersen - 2025

BDT-MDL en MDL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-MDL en MDL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,1468 MDL

1 MDL = 6,8097 BDT

1J 2J 3J

BDT tegen MDLMDL tegen BDT

Jan 2025

Datum	BDT-MDL	MDL-BDT
01 jan 2025	1 BDT = 0.154 MDL	1 MDL = 6.4949 BDT
02 jan 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5889 BDT
03 jan 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5266 BDT
04 jan 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
05 jan 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
06 jan 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5252 BDT
07 jan 2025	1 BDT = 0.1516 MDL	1 MDL = 6.5983 BDT
08 jan 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5861 BDT
09 jan 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5474 BDT
10 jan 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5264 BDT
11 jan 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
12 jan 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
13 jan 2025	1 BDT = 0.1543 MDL	1 MDL = 6.4801 BDT
14 jan 2025	1 BDT = 0.1547 MDL	1 MDL = 6.4626 BDT
15 jan 2025	1 BDT = 0.1542 MDL	1 MDL = 6.4831 BDT
16 jan 2025	1 BDT = 0.1544 MDL	1 MDL = 6.4766 BDT
17 jan 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4341 BDT
18 jan 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
19 jan 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
20 jan 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
21 jan 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5002 BDT
22 jan 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5001 BDT
23 jan 2025	1 BDT = 0.1529 MDL	1 MDL = 6.5389 BDT
24 jan 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5567 BDT
25 jan 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
26 jan 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
27 jan 2025	1 BDT = 0.1521 MDL	1 MDL = 6.5743 BDT
28 jan 2025	1 BDT = 0.153 MDL	1 MDL = 6.5356 BDT
29 jan 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5235 BDT
30 jan 2025	1 BDT = 0.1526 MDL	1 MDL = 6.5531 BDT
31 jan 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT

Feb 2025

Datum	BDT-MDL	MDL-BDT
01 feb 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT
02 feb 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5316 BDT
03 feb 2025	1 BDT = 0.1536 MDL	1 MDL = 6.509 BDT
04 feb 2025	1 BDT = 0.154 MDL	1 MDL = 6.4916 BDT
05 feb 2025	1 BDT = 0.1541 MDL	1 MDL = 6.4907 BDT
06 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5163 BDT
07 feb 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5036 BDT
08 feb 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
09 feb 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
10 feb 2025	1 BDT = 0.1548 MDL	1 MDL = 6.4596 BDT
11 feb 2025	1 BDT = 0.1549 MDL	1 MDL = 6.4541 BDT
12 feb 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
13 feb 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
14 feb 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
15 feb 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
16 feb 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
17 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
18 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
19 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.515 BDT
20 feb 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5118 BDT
21 feb 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5113 BDT
22 feb 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
23 feb 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
24 feb 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5231 BDT
25 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
26 feb 2025	1 BDT = 0.1534 MDL	1 MDL = 6.5206 BDT
27 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
28 feb 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5161 BDT

Mar 2025

Datum	BDT-MDL	MDL-BDT
01 mrt 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4974 BDT
02 mrt 2025	1 BDT = 0.1526 MDL	1 MDL = 6.551 BDT
03 mrt 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5241 BDT
04 mrt 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
05 mrt 2025	1 BDT = 0.1523 MDL	1 MDL = 6.5679 BDT
06 mrt 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6578 BDT
07 mrt 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
08 mrt 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6514 BDT
09 mrt 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
10 mrt 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7609 BDT
11 mrt 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6546 BDT
12 mrt 2025	1 BDT = 0.1466 MDL	1 MDL = 6.8221 BDT
13 mrt 2025	1 BDT = 0.1464 MDL	1 MDL = 6.8296 BDT
14 mrt 2025	1 BDT = 0.1496 MDL	1 MDL = 6.6831 BDT
15 mrt 2025	1 BDT = 0.1465 MDL	1 MDL = 6.8279 BDT
16 mrt 2025	1 BDT = 0.1468 MDL	1 MDL = 6.8133 BDT
17 mrt 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7591 BDT
18 mrt 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6883 BDT
19 mrt 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6906 BDT
20 mrt 2025	1 BDT = 0.1493 MDL	1 MDL = 6.6988 BDT
21 mrt 2025	1 BDT = 0.1462 MDL	1 MDL = 6.8379 BDT
22 mrt 2025	1 BDT = 0.1485 MDL	1 MDL = 6.7351 BDT
23 mrt 2025	1 BDT = 0.1481 MDL	1 MDL = 6.7525 BDT
24 mrt 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7703 BDT
25 mrt 2025	1 BDT = 0.148 MDL	1 MDL = 6.7577 BDT
26 mrt 2025	1 BDT = 0.1486 MDL	1 MDL = 6.7277 BDT
27 mrt 2025	1 BDT = 0.1487 MDL	1 MDL = 6.7233 BDT
28 mrt 2025	1 BDT = 0.1484 MDL	1 MDL = 6.7372 BDT
29 mrt 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6582 BDT
30 mrt 2025	1 BDT = 0.1492 MDL	1 MDL = 6.7042 BDT
31 mrt 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7724 BDT

Apr 2025

Datum	BDT-MDL	MDL-BDT
01 apr 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7631 BDT
02 apr 2025	1 BDT = 0.1476 MDL	1 MDL = 6.7758 BDT
03 apr 2025	1 BDT = 0.1471 MDL	1 MDL = 6.7978 BDT
04 apr 2025	1 BDT = 0.1454 MDL	1 MDL = 6.8763 BDT
05 apr 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
06 apr 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
07 apr 2025	1 BDT = 0.146 MDL	1 MDL = 6.8487 BDT
08 apr 2025	1 BDT = 0.1463 MDL	1 MDL = 6.8351 BDT
09 apr 2025	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
10 apr 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8547 BDT
11 apr 2025	1 BDT = 0.146 MDL	1 MDL = 6.849 BDT
12 apr 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8549 BDT
13 apr 2025	1 BDT = 0.1456 MDL	1 MDL = 6.8666 BDT
14 apr 2025	1 BDT = 0.1453 MDL	1 MDL = 6.8836 BDT
15 apr 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0332 BDT
16 apr 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8545 BDT
17 apr 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
18 apr 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
19 apr 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
20 apr 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
21 apr 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
22 apr 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1034 BDT
23 apr 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0684 BDT
24 apr 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0333 BDT
25 apr 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
26 apr 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
27 apr 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
28 apr 2025	1 BDT = 0.141 MDL	1 MDL = 7.0927 BDT
29 apr 2025	1 BDT = 0.1416 MDL	1 MDL = 7.06 BDT
30 apr 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT

May 2025

Datum	BDT-MDL	MDL-BDT
01 mei 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT
02 mei 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
03 mei 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
04 mei 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
05 mei 2025	1 BDT = 0.1417 MDL	1 MDL = 7.0557 BDT
06 mei 2025	1 BDT = 0.141 MDL	1 MDL = 7.0905 BDT
07 mei 2025	1 BDT = 0.1407 MDL	1 MDL = 7.1074 BDT
08 mei 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0538 BDT
09 mei 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
10 mei 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
11 mei 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
12 mei 2025	1 BDT = 0.1424 MDL	1 MDL = 7.023 BDT
13 mei 2025	1 BDT = 0.1439 MDL	1 MDL = 6.9508 BDT
14 mei 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9668 BDT
15 mei 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9744 BDT
16 mei 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
17 mei 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
18 mei 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
19 mei 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9709 BDT
20 mei 2025	1 BDT = 0.143 MDL	1 MDL = 6.9941 BDT
21 mei 2025	1 BDT = 0.142 MDL	1 MDL = 7.0429 BDT
22 mei 2025	1 BDT = 0.1426 MDL	1 MDL = 7.0141 BDT
23 mei 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
24 mei 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
25 mei 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
26 mei 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0786 BDT
27 mei 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0846 BDT
28 mei 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0695 BDT
29 mei 2025	1 BDT = 0.1419 MDL	1 MDL = 7.0493 BDT
30 mei 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT
31 mei 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT

Jun 2025

Datum	BDT-MDL	MDL-BDT
01 jun 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0527 BDT
02 jun 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0796 BDT
03 jun 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1043 BDT
04 jun 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0798 BDT
05 jun 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0788 BDT
06 jun 2025	1 BDT = 0.141 MDL	1 MDL = 7.0923 BDT
07 jun 2025	1 BDT = 0.141 MDL	1 MDL = 7.091 BDT
08 jun 2025	1 BDT = 0.141 MDL	1 MDL = 7.091 BDT
09 jun 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0806 BDT
10 jun 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0863 BDT
11 jun 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0865 BDT
12 jun 2025	1 BDT = 0.1402 MDL	1 MDL = 7.1339 BDT
13 jun 2025	1 BDT = 0.1401 MDL	1 MDL = 7.1358 BDT
14 jun 2025	1 BDT = 0.1401 MDL	1 MDL = 7.1358 BDT
15 jun 2025	1 BDT = 0.1401 MDL	1 MDL = 7.1358 BDT
16 jun 2025	1 BDT = 0.1398 MDL	1 MDL = 7.1524 BDT
17 jun 2025	1 BDT = 0.1397 MDL	1 MDL = 7.1603 BDT
18 jun 2025	1 BDT = 0.14 MDL	1 MDL = 7.141 BDT
19 jun 2025	1 BDT = 0.141 MDL	1 MDL = 7.0921 BDT
20 jun 2025	1 BDT = 0.1406 MDL	1 MDL = 7.1124 BDT
21 jun 2025	1 BDT = 0.1406 MDL	1 MDL = 7.1124 BDT
22 jun 2025	1 BDT = 0.1406 MDL	1 MDL = 7.1124 BDT
23 jun 2025	1 BDT = 0.1405 MDL	1 MDL = 7.1187 BDT
24 jun 2025	1 BDT = 0.1395 MDL	1 MDL = 7.1689 BDT
25 jun 2025	1 BDT = 0.1393 MDL	1 MDL = 7.1781 BDT
26 jun 2025	1 BDT = 0.1384 MDL	1 MDL = 7.2265 BDT
27 jun 2025	1 BDT = 0.1385 MDL	1 MDL = 7.2218 BDT
28 jun 2025	1 BDT = 0.1385 MDL	1 MDL = 7.222 BDT
29 jun 2025	1 BDT = 0.1385 MDL	1 MDL = 7.222 BDT
30 jun 2025	1 BDT = 0.1374 MDL	1 MDL = 7.2795 BDT

Jul 2025

Datum	BDT-MDL	MDL-BDT
01 jul 2025	1 BDT = 0.1368 MDL	1 MDL = 7.3096 BDT
02 jul 2025	1 BDT = 0.1374 MDL	1 MDL = 7.2781 BDT
03 jul 2025	1 BDT = 0.1373 MDL	1 MDL = 7.2846 BDT
04 jul 2025	1 BDT = 0.1373 MDL	1 MDL = 7.2824 BDT

BDT-MDL en MDL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws