currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-LYD en LYD-BDT wisselkoersen - 2026

BDT-LYD en LYD-BDT wisselkoersen - 2026

BDT-LYD en LYD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LYD en LYD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0506 LYD
1 LYD = 19,7699 BDT
1J 2J 3J

Jan 2026

DatumBDT-LYDLYD-BDT
01 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5809 BDT
02 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
03 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
04 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
05 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5439 BDT
06 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5813 BDT
07 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5477 BDT
08 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5289 BDT
09 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.528 BDT
10 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5069 BDT
11 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5143 BDT
12 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5277 BDT
13 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5026 BDT
14 jan 2026 1 BDT = 0.0445 LYD 1 LYD = 22.4885 BDT
15 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5079 BDT
16 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
17 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
18 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
19 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5083 BDT
20 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5071 BDT
21 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.2391 BDT
22 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.2204 BDT
23 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
24 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
25 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
26 jan 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3764 BDT
27 jan 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3608 BDT
28 jan 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4584 BDT
29 jan 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4586 BDT
30 jan 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
31 jan 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4744 BDT

Feb 2026

DatumBDT-LYDLYD-BDT
01 feb 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
02 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3581 BDT
03 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3304 BDT
04 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3363 BDT
05 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
06 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
07 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
08 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
09 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3309 BDT
10 feb 2026 1 BDT = 0.0515 LYD 1 LYD = 19.403 BDT
11 feb 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4304 BDT
12 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3903 BDT
13 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
14 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
15 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
16 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3983 BDT
17 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3846 BDT
18 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3549 BDT
19 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.313 BDT
20 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
21 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
22 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
23 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3182 BDT
24 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3043 BDT
25 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3113 BDT
26 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3408 BDT
27 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
28 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT

Mar 2026

DatumBDT-LYDLYD-BDT
01 mrt 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
02 mrt 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2612 BDT
03 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.232 BDT
04 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2219 BDT
05 mrt 2026 1 BDT = 0.0521 LYD 1 LYD = 19.187 BDT
06 mrt 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
07 mrt 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
08 mrt 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
09 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1494 BDT
10 mrt 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
11 mrt 2026 1 BDT = 0.0519 LYD 1 LYD = 19.256 BDT
12 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2253 BDT
13 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.23 BDT
14 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
15 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
16 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1438 BDT
17 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
18 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2293 BDT
19 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1594 BDT
20 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
21 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
22 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
23 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1673 BDT
24 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2462 BDT
25 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2458 BDT
26 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2151 BDT
27 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2214 BDT
28 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2489 BDT
29 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2213 BDT
30 mrt 2026 1 BDT = 0.052 LYD 1 LYD = 19.2272 BDT
31 mrt 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1474 BDT

Apr 2026

DatumBDT-LYDLYD-BDT
01 apr 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2844 BDT
02 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1877 BDT
03 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
04 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
05 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
06 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
07 apr 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
08 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3642 BDT
09 apr 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3208 BDT
10 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
11 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
12 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
13 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3579 BDT
14 apr 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4124 BDT
15 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4383 BDT
16 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4377 BDT
17 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4435 BDT
18 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
19 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
20 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3587 BDT
21 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3809 BDT
22 apr 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4038 BDT
23 apr 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4036 BDT
24 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3367 BDT
25 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3649 BDT
26 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3375 BDT
27 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3947 BDT
28 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3799 BDT
29 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3261 BDT
30 apr 2026 1 BDT = 0.0518 LYD 1 LYD = 19.2984 BDT

May 2026

DatumBDT-LYDLYD-BDT
01 mei 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3117 BDT

BDT-LYD en LYD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats