> BDT-LYD en LYD-BDT wisselkoersen - 2025

BDT-LYD en LYD-BDT wisselkoersen - 2025

BDT-LYD en LYD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LYD en LYD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0424 LYD

1 LYD = 23,5977 BDT

1J 2J 3J

BDT tegen LYDLYD tegen BDT

Jan 2025

Datum	BDT-LYD	LYD-BDT
01 jan 2025	1 BDT = 0.0411 LYD	1 LYD = 24.3202 BDT
02 jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7226 BDT
03 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7203 BDT
04 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
05 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
06 jan 2025	1 BDT = 0.0406 LYD	1 LYD = 24.607 BDT
07 jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7376 BDT
08 jan 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6447 BDT
09 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6717 BDT
10 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6787 BDT
11 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
12 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
13 jan 2025	1 BDT = 0.0408 LYD	1 LYD = 24.4919 BDT
14 jan 2025	1 BDT = 0.0408 LYD	1 LYD = 24.5256 BDT
15 jan 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6117 BDT
16 jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5688 BDT
17 jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5693 BDT
18 jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
19 jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
20 jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
21 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7209 BDT
22 jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7208 BDT
23 jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7789 BDT
24 jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
25 jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
26 jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
27 jan 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8525 BDT
28 jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7537 BDT
29 jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7612 BDT
30 jan 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8585 BDT
31 jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT

Feb 2025

Datum	BDT-LYD	LYD-BDT
01 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
02 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
03 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
04 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7308 BDT
05 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7342 BDT
06 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.832 BDT
07 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.835 BDT
08 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
09 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
10 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7435 BDT
11 feb 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6727 BDT
12 feb 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6596 BDT
13 feb 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6595 BDT
14 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
15 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
16 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
17 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7618 BDT
18 feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
19 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8586 BDT
20 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8404 BDT
21 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
22 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
23 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
24 feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8222 BDT
25 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.9055 BDT
26 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8837 BDT
27 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8542 BDT
28 feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8733 BDT

Mar 2025

Datum	BDT-LYD	LYD-BDT
01 mrt 2025	1 BDT = 0.0402 LYD	1 LYD = 24.857 BDT
02 mrt 2025	1 BDT = 0.0401 LYD	1 LYD = 24.9128 BDT
03 mrt 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8422 BDT
04 mrt 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8757 BDT
05 mrt 2025	1 BDT = 0.04 LYD	1 LYD = 25.0002 BDT
06 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1649 BDT
07 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
08 mrt 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0824 BDT
09 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
10 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1876 BDT
11 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2047 BDT
12 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.243 BDT
13 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2358 BDT
14 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1963 BDT
15 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2383 BDT
16 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1855 BDT
17 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2206 BDT
18 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2515 BDT
19 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.227 BDT
20 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2074 BDT
21 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2412 BDT
22 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2519 BDT
23 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1984 BDT
24 mrt 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2786 BDT
25 mrt 2025	1 BDT = 0.0397 LYD	1 LYD = 25.201 BDT
26 mrt 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1255 BDT
27 mrt 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1227 BDT
28 mrt 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1334 BDT
29 mrt 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8785 BDT
30 mrt 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8743 BDT
31 mrt 2025	1 BDT = 0.0398 LYD	1 LYD = 25.13 BDT

Apr 2025

Datum	BDT-LYD	LYD-BDT
01 apr 2025	1 BDT = 0.0395 LYD	1 LYD = 25.3077 BDT
02 apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1303 BDT
03 apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1522 BDT
04 apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1193 BDT
05 apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1209 BDT
06 apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1209 BDT
07 apr 2025	1 BDT = 0.0456 LYD	1 LYD = 21.9069 BDT
08 apr 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5951 BDT
09 apr 2025	1 BDT = 0.0456 LYD	1 LYD = 21.9177 BDT
10 apr 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0809 BDT
11 apr 2025	1 BDT = 0.0456 LYD	1 LYD = 21.934 BDT
12 apr 2025	1 BDT = 0.0457 LYD	1 LYD = 21.8651 BDT
13 apr 2025	1 BDT = 0.0458 LYD	1 LYD = 21.8188 BDT
14 apr 2025	1 BDT = 0.0457 LYD	1 LYD = 21.8635 BDT
15 apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1822 BDT
16 apr 2025	1 BDT = 0.0458 LYD	1 LYD = 21.8421 BDT
17 apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1933 BDT
18 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.1991 BDT
19 apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1974 BDT
20 apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1974 BDT
21 apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.197 BDT
22 apr 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3559 BDT
23 apr 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3526 BDT
24 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2031 BDT
25 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2049 BDT
26 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2314 BDT
27 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2314 BDT
28 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2077 BDT
29 apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2088 BDT
30 apr 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2589 BDT

May 2025

Datum	BDT-LYD	LYD-BDT
01 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2588 BDT
02 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
03 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
04 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
05 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2538 BDT
06 mei 2025	1 BDT = 0.0451 LYD	1 LYD = 22.18 BDT
07 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2561 BDT
08 mei 2025	1 BDT = 0.045 LYD	1 LYD = 22.2449 BDT
09 mei 2025	1 BDT = 0.0451 LYD	1 LYD = 22.171 BDT
10 mei 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3465 BDT
11 mei 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1792 BDT
12 mei 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1708 BDT
13 mei 2025	1 BDT = 0.0452 LYD	1 LYD = 22.1217 BDT
14 mei 2025	1 BDT = 0.0454 LYD	1 LYD = 22.024 BDT
15 mei 2025	1 BDT = 0.0454 LYD	1 LYD = 22.0219 BDT
16 mei 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
17 mei 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
18 mei 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
19 mei 2025	1 BDT = 0.0454 LYD	1 LYD = 22.0199 BDT
20 mei 2025	1 BDT = 0.045 LYD	1 LYD = 22.1999 BDT
21 mei 2025	1 BDT = 0.045 LYD	1 LYD = 22.2224 BDT
22 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2953 BDT
23 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2939 BDT
24 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2932 BDT
25 mei 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2932 BDT
26 mei 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4197 BDT
27 mei 2025	1 BDT = 0.0446 LYD	1 LYD = 22.409 BDT
28 mei 2025	1 BDT = 0.0447 LYD	1 LYD = 22.352 BDT
29 mei 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3056 BDT
30 mei 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3076 BDT
31 mei 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3076 BDT

Jun 2025

Datum	BDT-LYD	LYD-BDT
01 jun 2025	1 BDT = 0.0448 LYD	1 LYD = 22.338 BDT
02 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4152 BDT
03 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.445 BDT
04 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.3979 BDT
05 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4467 BDT
06 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4437 BDT
07 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4437 BDT
08 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4437 BDT
09 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3654 BDT
10 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3646 BDT
11 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3648 BDT
12 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3666 BDT
13 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.366 BDT
14 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3656 BDT
15 jun 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3656 BDT
16 jun 2025	1 BDT = 0.0444 LYD	1 LYD = 22.5322 BDT
17 jun 2025	1 BDT = 0.0444 LYD	1 LYD = 22.5394 BDT
18 jun 2025	1 BDT = 0.0445 LYD	1 LYD = 22.4901 BDT
19 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4368 BDT
20 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4355 BDT
21 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4355 BDT
22 jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4355 BDT
23 jun 2025	1 BDT = 0.0445 LYD	1 LYD = 22.4591 BDT
24 jun 2025	1 BDT = 0.0443 LYD	1 LYD = 22.5736 BDT
25 jun 2025	1 BDT = 0.0443 LYD	1 LYD = 22.5843 BDT
26 jun 2025	1 BDT = 0.0443 LYD	1 LYD = 22.5808 BDT
27 jun 2025	1 BDT = 0.0443 LYD	1 LYD = 22.5834 BDT
28 jun 2025	1 BDT = 0.0443 LYD	1 LYD = 22.5835 BDT
29 jun 2025	1 BDT = 0.0443 LYD	1 LYD = 22.5835 BDT
30 jun 2025	1 BDT = 0.0441 LYD	1 LYD = 22.6614 BDT

Jul 2025

Datum	BDT-LYD	LYD-BDT
01 jul 2025	1 BDT = 0.0439 LYD	1 LYD = 22.7567 BDT
02 jul 2025	1 BDT = 0.044 LYD	1 LYD = 22.7113 BDT
03 jul 2025	1 BDT = 0.0439 LYD	1 LYD = 22.7807 BDT
04 jul 2025	1 BDT = 0.0439 LYD	1 LYD = 22.781 BDT

BDT-LYD en LYD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws