> BDT-LVL en LVL-BDT wisselkoersen - 2025

BDT-LVL en LVL-BDT wisselkoersen - 2025

BDT-LVL en LVL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LVL en LVL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,005 LVL

1 LVL = 201,199 BDT

1J 2J 3J

BDT tegen LVLLVL tegen BDT

Jan 2025

Datum	BDT-LVL	LVL-BDT
01 jan 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Datum	BDT-LVL	LVL-BDT
01 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Datum	BDT-LVL	LVL-BDT
01 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 mrt 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Datum	BDT-LVL	LVL-BDT
01 apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 apr 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 apr 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Datum	BDT-LVL	LVL-BDT
01 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 mei 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 mei 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 mei 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 mei 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Datum	BDT-LVL	LVL-BDT
01 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
15 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
16 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1013 BDT
17 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1054 BDT
18 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0879 BDT
19 jun 2025	1 BDT = 0.005 LVL	1 LVL = 202.0074 BDT
20 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.2983 BDT
21 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1261 BDT
22 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1261 BDT
23 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0384 BDT
24 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0556 BDT
25 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1116 BDT
26 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.4134 BDT
27 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1075 BDT
28 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0498 BDT
29 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0498 BDT
30 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.9082 BDT

Jul 2025

Datum	BDT-LVL	LVL-BDT
01 jul 2025	1 BDT = 0.0049 LVL	1 LVL = 202.9228 BDT
02 jul 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1723 BDT
03 jul 2025	1 BDT = 0.0049 LVL	1 LVL = 202.8307 BDT
04 jul 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7351 BDT

BDT-LVL en LVL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws